All Tokens
Market Cap:
Price:
Volume (24h):
-
Rankings
- All Cryptocurrencies
- Top 100
- Full List
- Coins Only
- Top 100
- Full List
- Market Cap by Circulating Supply
- Market Cap by Total Supply
- Filter Non-Mineable
- Tokens Only
- Top 100
- Full List
- Market Cap by Circulating Supply
- Market Cap by Total Supply
- Exchanges
- Top 100 By Adjusted Volume
- Top 100 By Reported Volume
-
Cryptocurrencies
- All Cryptocurrencies
- Top 100
- Full List
- Coins Only
- Top 100
- Full List
- Market Cap by Circulating Supply
- Market Cap by Total Supply
- Filter Non-Mineable
- Tokens Only
- Top 100
- Full List
- Market Cap by Circulating Supply
- Market Cap by Total Supply
- Exchanges
- Watchlist
| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $1,870,571,890 | $1.01 | 1,856,421,736 | $3,126,117,414 | -0.28% | -0.77% | 0.79% | |
| 2 |
BNB
Binance Coin |
Ethereum | $602,361,288 | $4.61 | 130,799,315 | $13,718,360 | -0.85% | -4.65% | -16.88% | |
| 3 |
MKR
Maker |
Ethereum | $231,420,249 | $317.79 | 728,228 | $238,303 | 0.11% | -5.02% | -20.26% | |
| 4 |
TUSD
TrueUSD |
Ethereum | $212,135,493 | $1.02 | 207,990,067 | $30,871,550 | 0.03% | -0.07% | 0.69% | |
| 5 |
USDC
USD Coin |
Ethereum | $193,549,475 | $1.02 | 189,638,568 | $13,614,173 | 0.10% | -0.03% | 0.99% | |
| 6 |
OMG
OmiseGO |
Ethereum | $178,686,422 | $1.27 | 140,245,398 | $22,242,862 | -1.13% | -6.36% | -15.09% | |
| 7 |
PAX
Paxos Standar... |
Ethereum | $172,119,562 | $1.01 | 170,519,869 | $56,319,742 | -0.08% | -0.53% | 0.18% | |
| 8 |
ZRX
0x |
Ethereum | $169,441,676 | $0.307108 | 551,733,241 | $7,226,850 | -0.73% | -5.00% | -19.81% | |
| 9 |
BAT
Basic Attenti... |
Ethereum | $160,945,760 | $0.136227 | 1,181,448,540 | $5,002,060 | -1.33% | -4.49% | -18.61% | |
| 10 |
ZIL
Zilliqa |
Ethereum | $107,628,918 | $0.013356 | 8,058,407,704 | $3,619,426 | -0.58% | -4.13% | -20.67% | |
| 11 |
AOA
Aurora |
Ethereum | $93,355,768 | $0.014269 | 6,542,330,148 | $514,387 | -2.19% | -6.98% | -18.53% | |
| 12 |
AE
Aeternity |
Ethereum | $89,022,341 | $0.382037 | 233,020,472 | $4,969,306 | -1.23% | -7.64% | -26.99% | |
| 13 |
GUSD
Gemini Dollar |
Ethereum | $87,275,851 | $1.01 | 86,134,311 | $1,793,017 | -0.12% | -0.80% | 0.31% | |
| 14 |
NPXS
Pundi X |
Ethereum | $75,684,309 | $0.000490 | 154,456,842,351 | $2,048,811 | -3.90% | -9.02% | -31.94% | |
| 15 |
LINK
Chainlink |
Ethereum | $75,178,484 | $0.214796 | 350,000,000 | $781,932 | -1.48% | -5.40% | -27.57% | |
| 16 |
QASH
QASH |
Ethereum | $71,733,951 | $0.204954 | 350,000,000 | $353,706 | 0.06% | -4.17% | -6.93% | |
| 17 |
MAID
MaidSafeCoin |
Omni | $65,529,806 | $0.144800 | 452,552,412 | $274,333 | -0.51% | -7.31% | 0.84% | |
| 18 |
PPT
Populous |
Ethereum | $64,135,578 | $1.20 | 53,252,246 | $1,711,880 | -0.03% | -5.48% | -28.06% | |
| 19 |
REP
Augur |
Ethereum | $63,971,995 | $5.82 | 11,000,000 | $921,763 | -0.89% | -5.57% | -27.13% | |
| 20 |
GNT
Golem |
Ethereum | $63,075,511 | $0.065714 | 959,842,000 | $103,413,064 | -0.84% | -5.30% | -28.42% | |
| 21 |
R
Revain |
Ethereum | $61,223,542 | $0.126377 | 484,450,000 | $2,129,608 | 0.97% | -5.78% | -10.52% | |
| 22 |
HOT
Holo |
Ethereum | $57,715,108 | $0.000433 | 133,214,575,156 | $1,189,645 | -2.45% | -7.98% | -16.80% | |
| 23 |
MANA
Decentraland |
Ethereum | $56,551,192 | $0.053851 | 1,050,141,509 | $10,180,580 | -1.38% | -10.76% | -20.54% | |
| 24 |
WAX
WAX |
Ethereum | $56,470,038 | $0.060342 | 935,838,056 | $13,528,792 | 1.63% | 3.03% | -6.93% | |
| 25 |
DAI
Dai |
Ethereum | $56,416,354 | $1.03 | 54,985,220 | $3,248,411 | 0.09% | 0.26% | 2.22% | |
| 26 |
HT
Huobi Token |
Ethereum | $54,323,936 | $1.09 | 50,000,200 | $11,842,214 | -0.73% | -2.83% | -14.21% | |
| 27 |
DEX
DEX |
Ethereum | $50,700,271 | $0.264695 | 191,542,291 | $632,308 | -0.87% | 7.01% | -18.57% | |
| 28 |
SNT
Status |
Ethereum | $49,125,527 | $0.014155 | 3,470,483,788 | $2,637,158 | -1.42% | -8.60% | -25.32% | |
| 29 |
IOST
IOST |
Ethereum | $46,530,758 | $0.003876 | 12,003,807,131 | $1,736,963 | -1.73% | -6.43% | -19.03% | |
| 30 |
MGO
MobileGo |
Ethereum | $44,836,987 | $0.448376 | 99,998,615 | $9,383,919 | -0.10% | -6.43% | -11.39% | |
| 31 |
ODE
ODEM |
Ethereum | $43,350,467 | $0.198853 | 218,002,386 | $786,002 | -0.39% | -4.18% | -26.65% | |
| 32 |
KCS
KuCoin Shares |
Ethereum | $42,338,050 | $0.469702 | 90,138,154 | $70,069 | -0.41% | -5.69% | -21.34% | |
| 33 |
INB
Insight Chain |
Ethereum | $41,317,142 | $0.249025 | 165,915,913 | $1,650,867 | -0.85% | -3.27% | -8.27% | |
| 34 |
NEXO
Nexo |
Ethereum | $39,423,884 | $0.070400 | 560,000,011 | $1,518,690 | -0.97% | -6.20% | -42.66% | |
| 35 |
WTC
Waltonchain |
Ethereum | $36,757,353 | $0.910517 | 40,369,759 | $3,371,079 | -1.11% | -4.35% | -21.50% | |
| 36 |
LKY
Linkey |
Ethereum | $34,898,666 | $0.697973 | 50,000,000 | $73,590 | 1.08% | 0.80% | -1.38% | |
| 37 |
EURS
STASIS EURS |
Ethereum | $34,614,327 | $1.14 | 30,379,207 | $94,726 | -0.49% | -2.33% | 0.02% | |
| 38 |
QKC
QuarkChain |
Ethereum | $33,222,742 | $0.041443 | 801,649,919 | $3,383,639 | -1.21% | -4.32% | -1.48% | |
| 39 |
CENNZ
Centrality |
Ethereum | $32,715,257 | $0.040824 | 801,382,336 | $45,284 | 3.47% | 4.96% | -13.43% | |
| 40 |
THETA
THETA |
Ethereum | $32,330,464 | $0.045761 | 706,502,689 | $1,153,582 | -0.27% | -3.54% | -33.64% | |
| 41 |
POLY
Polymath |
Ethereum | $32,301,436 | $0.112591 | 286,892,107 | $2,187,639 | 0.54% | -5.54% | -15.15% | |
| 42 |
PAY
TenX |
Ethereum | $31,965,853 | $0.292332 | 109,347,861 | $807,402 | -0.05% | 12.95% | 5.12% | |
| 43 |
MITH
Mithril |
Ethereum | $31,524,402 | $0.070277 | 448,576,301 | $5,970,119 | -5.11% | -4.92% | -35.50% | |
| 44 |
BNT
Bancor |
Ethereum | $31,503,850 | $0.516222 | 61,027,660 | $1,152,368 | -1.06% | -5.59% | -23.59% | |
| 45 |
ELF
aelf |
Ethereum | $30,933,212 | $0.110476 | 280,000,000 | $3,142,767 | -0.41% | -8.40% | -13.30% | |
| 46 |
MCO
Crypto.com |
Ethereum | $30,330,188 | $1.92 | 15,793,831 | $6,014,762 | -2.19% | -3.03% | -21.29% | |
| 47 |
LRC
Loopring |
Ethereum | $28,333,793 | $0.035912 | 788,984,491 | $316,688 | -1.19% | -2.29% | -17.72% | |
| 48 |
XIN
Mixin |
Ethereum | $28,235,700 | $63.48 | 444,821 | $1,579 | -1.13% | -6.21% | -18.41% | |
| 49 |
LOOM
Loom Network |
Ethereum | $27,946,614 | $0.046129 | 605,842,199 | $2,273,028 | -0.75% | -4.93% | -12.25% | |
| 50 |
EDR
Endor Protocol |
Ethereum | $27,579,339 | $0.040214 | 685,812,177 | $851,974 | -1.55% | 5.06% | -1.84% | |
| 51 |
DGD
DigixDAO |
Ethereum | $27,104,709 | $13.55 | 2,000,000 | $90,372 | -0.76% | -5.07% | -21.25% | |
| 52 |
VERI
Veritaseum |
Ethereum | $25,955,336 | $12.74 | 2,036,645 | $1,501,766 | -0.20% | 11.25% | -17.22% | |
| 53 |
POWR
Power Ledger |
Ethereum | $25,518,227 | $0.065201 | 391,379,001 | $620,007 | -0.80% | -6.84% | -27.55% | |
| 54 |
DCN
Dentacoin |
Ethereum | $25,424,109 | $0.000078 | 326,822,211,298 | $6,750 | -0.74% | 2.33% | -19.19% | |
| 55 |
XYO
XYO Network |
Ethereum | $25,170,356 | $0.004541 | 5,543,155,527 | $76,494 | 1.06% | -1.72% | 11.49% | |
| 56 |
XPX
ProximaX |
NEM | $25,118,300 | $0.004119 | 6,097,456,550 | $1,139,005 | -0.61% | -6.48% | -5.25% | |
| 57 |
DGTX
Digitex Futures |
Ethereum | $25,050,753 | $0.034257 | 731,250,000 | $279,475 | -0.77% | -6.74% | -21.57% | |
| 58 |
KIN
Kin |
Ethereum | $24,445,258 | $0.000032 | 756,097,560,976 | $501,465 | -0.04% | 6.71% | 2.48% | |
| 59 |
NEC
Nectar |
Ethereum | $23,336,445 | $0.283371 | 82,353,022 | $9,045 | -0.21% | 3.37% | -5.89% | |
| 60 |
ENJ
Enjin Coin |
Ethereum | $21,977,941 | $0.028874 | 761,158,535 | $2,778,560 | 0.26% | 1.19% | 2.31% | |
| 61 |
DROP
Dropil |
Ethereum | $21,169,579 | $0.000962 | 22,011,073,461 | $265,101 | -4.19% | -9.52% | -24.67% | |
| 62 |
BHPC
BHPCash |
Ethereum | $21,168,449 | $0.627274 | 33,746,752 | $5,047,553 | -1.08% | 0.79% | -10.24% | |
| 63 |
FUN
FunFair |
Ethereum | $21,123,831 | $0.003793 | 5,568,585,589 | $641,664 | -1.52% | -11.85% | -21.46% | |
| 64 |
SLT
Smartlands |
Stellar | $20,763,923 | $4.07 | 5,100,896 | $960,654 | -2.08% | -6.82% | -27.77% | |
| 65 |
CREDO
Credo |
Ethereum | $20,639,788 | $0.037534 | 549,891,703 | $2,310 | -1.25% | 6.23% | -7.71% | |
| 66 |
SRN
SIRIN LABS Token |
Ethereum | $20,550,028 | $0.041784 | 491,820,906 | $1,308,816 | -1.88% | -11.65% | -42.81% | |
| 67 |
GBC
Gold Bits Coin |
Ethereum | $20,199,555 | $0.190618 | 105,968,611 | $17,576 | -0.83% | -1.94% | -36.93% | |
| 68 |
CMT
CyberMiles |
Ethereum | $20,078,234 | $0.025098 | 800,000,000 | $742,919 | -0.60% | -7.83% | -38.09% | |
| 69 |
EDO
Eidoo |
Ethereum | $19,578,143 | $0.669076 | 29,261,461 | $106,921 | -1.11% | -3.02% | -14.58% | |
| 70 |
ENG
Enigma |
Ethereum | $19,024,127 | $0.254210 | 74,836,171 | $297,803 | -1.06% | -3.32% | -16.75% | |
| 71 |
SXDT
Spectre.ai Di... |
Ethereum | $18,846,081 | $0.229624 | 82,073,519 | $1,669 | -1.05% | 33.12% | 10.66% | |
| 72 |
AGI
SingularityNET |
Ethereum | $18,761,346 | $0.034764 | 539,673,260 | $192,894 | -2.53% | -6.53% | -24.07% | |
| 73 |
CVC
Civic |
Ethereum | $18,382,678 | $0.053641 | 342,699,967 | $785,901 | -0.98% | -8.46% | -14.90% | |
| 74 |
MXM
Maximine Coin |
Ethereum | $17,728,310 | $0.010884 | 1,628,773,400 | $869,032 | -0.78% | -1.35% | -3.12% | |
| 75 |
KNC
Kyber Network |
Ethereum | $17,661,298 | $0.131670 | 134,132,697 | $1,059,335 | -0.94% | -3.53% | -27.34% | |
| 76 |
GAS
Gas |
NEO | $17,647,255 | $1.74 | 10,128,375 | $219,267 | -0.88% | -6.36% | -25.45% | |
| 77 |
BIX
Bibox Token |
Ethereum | $17,515,127 | $0.171072 | 102,384,714 | $794,644 | -1.02% | -4.37% | -18.72% | |
| 78 |
FSN
Fusion |
Ethereum | $17,485,855 | $0.588654 | 29,704,811 | $446,170 | -1.39% | -8.02% | -11.67% | |
| 79 |
SALT
SALT |
Ethereum | $17,482,522 | $0.215446 | 81,145,586 | $985,128 | 1.63% | -1.54% | -11.30% | |
| 80 |
STORJ
Storj |
Ethereum | $17,456,537 | $0.128558 | 135,787,439 | $616,244 | -1.24% | -4.53% | -23.96% | |
| 81 |
DRGN
Dragonchain |
Ethereum | $16,910,497 | $0.070927 | 238,421,940 | $245,183 | -1.37% | -8.97% | -35.17% | |
| 82 |
ICN
Iconomi |
Ethereum | $16,649,401 | $0.168294 | 98,930,340 | $4,563 | -0.47% | 5.14% | -4.74% | |
| 83 |
SUB
Substratum |
Ethereum | $16,382,207 | $0.042771 | 383,021,000 | $49,260 | -1.27% | -7.53% | -10.23% | |
| 84 |
BRD
Bread |
Ethereum | $16,147,375 | $0.181975 | 88,733,978 | $50,010 | -1.27% | -7.77% | -25.15% | |
| 85 |
DTR
Dynamic Tradi... |
Ethereum | $15,956,724 | $0.013109 | 1,217,189,845 | $519 | -0.72% | -3.86% | -15.20% | |
| 86 |
CTXC
Cortex |
Ethereum | $15,779,373 | $0.105342 | 149,792,458 | $1,702,253 | 0.33% | -2.14% | -16.61% | |
| 87 |
NULS
Nuls |
Ethereum | $15,464,580 | $0.386614 | 40,000,000 | $7,001,855 | -1.35% | -5.68% | -23.70% | |
| 88 |
DENT
Dent |
Ethereum | $15,320,132 | $0.000889 | 17,241,387,101 | $271,556 | -1.67% | -6.58% | -23.89% | |
| 89 |
TEN
Tokenomy |
Ethereum | $15,151,411 | $0.075757 | 200,000,000 | $407,584 | -0.54% | -4.11% | -11.60% | |
| 90 |
REQ
Request Network |
Ethereum | $15,082,651 | $0.020671 | 729,658,688 | $515,907 | -3.04% | -2.15% | -16.83% | |
| 91 |
PMA
PumaPay |
Ethereum | $14,910,504 | $0.000715 | 20,854,856,631 | $844,244 | -0.28% | -3.62% | -34.83% | |
| 92 |
GVT
Genesis Vision |
Ethereum | $14,401,326 | $3.25 | 4,426,883 | $457,463 | -1.91% | -8.70% | -27.96% | |
| 93 |
OSA
Optimal Shelf... |
Ethereum | $14,191,689 | $0.044549 | 318,565,452 | $1,361,325 | -0.14% | 2.14% | -7.93% | |
| 94 |
DEC
Darico Ecosys... |
Ethereum | $14,138,546 | $0.274302 | 51,543,807 | $123,310 | -7.39% | 28.29% | 48.88% | |
| 95 |
RLC
iExec RLC |
Ethereum | $13,748,314 | $0.171702 | 80,070,793 | $142,008 | -1.13% | -5.36% | -22.06% | |
| 96 |
CND
Cindicator |
Ethereum | $13,468,246 | $0.009314 | 1,445,976,590 | $62,674 | -2.59% | -6.59% | -21.40% | |
| 97 |
XET
ETERNAL TOKEN |
Ethereum | $13,416,720 | $0.197508 | 67,930,001 | $105,732 | -0.91% | 1.46% | -27.00% | |
| 98 |
REN
Republic Prot... |
Ethereum | $13,402,655 | $0.021550 | 621,944,400 | $1,459,643 | -2.26% | -13.37% | 10.42% | |
| 99 |
OCN
Odyssey |
Ethereum | $13,340,037 | $0.002808 | 4,750,000,000 | $1,425,346 | -0.26% | -4.30% | -23.58% | |
| 100 |
TKY
THEKEY |
NEO | $13,219,640 | $0.002613 | 5,060,038,287 | $97,169 | -2.80% | -11.20% | -38.90% | |
| 101 |
CS
Credits |
Ethereum | $13,063,052 | $0.085696 | 152,434,130 | $1,024,807 | -2.20% | -8.55% | -19.35% | |
| 102 |
TEL
Telcoin |
Ethereum | $13,040,051 | $0.000374 | 34,904,417,575 | $23,034 | -4.84% | -5.78% | -16.41% | |
| 103 |
QNT
Quant |
Ethereum | $12,903,449 | $1.32 | 9,777,236 | $699,886 | -0.94% | -8.09% | -3.52% | |
| 104 |
ANT
Aragon |
Ethereum | $12,782,302 | $0.439213 | 29,102,723 | $126,047 | -0.83% | -5.07% | -0.25% | |
| 105 |
GNO
Gnosis |
Ethereum | $12,697,436 | $11.50 | 1,104,590 | $489,071 | -0.95% | -14.96% | -8.31% | |
| 106 |
MFT
Mainframe |
Ethereum | $12,634,222 | $0.002851 | 4,430,771,120 | $581,784 | -0.83% | -9.04% | -26.91% | |
| 107 |
MDA
Moeda Loyalty... |
Ethereum | $12,626,507 | $0.643261 | 19,628,888 | $3,968,598 | -0.34% | -0.21% | -18.35% | |
| 108 |
APIS
APIS |
Ethereum | $12,608,711 | $0.002587 | 4,873,324,621 | $2,421,038 | -4.47% | -3.93% | -27.48% | |
| 109 |
STORM
Storm |
Ethereum | $12,327,904 | $0.002728 | 4,518,781,114 | $503,840 | -1.80% | -8.37% | -31.38% | |
| 110 |
NEU
Neumark |
Ethereum | $12,275,625 | $0.269762 | 45,505,467 | $645 | -0.56% | -6.69% | 1.20% | |
| 111 |
BFT
BnkToTheFuture |
Ethereum | $12,268,679 | $0.019474 | 629,989,999 | $145,163 | -1.67% | -1.73% | -0.65% | |
| 112 |
C20
CRYPTO20 |
Ethereum | $12,101,217 | $0.300922 | 40,213,798 | $5,429 | 2.91% | -0.98% | -20.40% | |
| 113 |
RNT
OneRoot Network |
Ethereum | $12,019,307 | $0.048517 | 247,734,355 | $122,980 | -1.29% | -1.79% | -4.71% | |
| 114 |
STACS
STACS |
Ethereum | $11,954,667 | $0.024895 | 480,201,852 | $280,041 | -0.11% | 9.58% | 10.37% | |
| 115 |
RHOC
RChain |
Ethereum | $11,881,075 | $0.031785 | 373,789,868 | $168,238 | -0.95% | -6.24% | -26.65% | |
| 116 |
SAN
Santiment Net... |
Ethereum | $11,816,392 | $0.188578 | 62,660,371 | $293,488 | -1.61% | -7.78% | -22.74% | |
| 117 |
IGNIS
Ignis |
Ardor | $11,680,865 | $0.015346 | 761,143,950 | $55,133 | 0.52% | -6.33% | -26.78% | |
| 118 |
BZNT
Bezant |
Ethereum | $11,538,770 | $0.022985 | 502,008,816 | $922,311 | -1.03% | -8.60% | -30.85% | |
| 119 |
NOAH
Noah Coin |
Ethereum | $11,396,065 | $0.000349 | 32,687,957,978 | $183,037 | -0.68% | -5.32% | -23.78% | |
| 120 |
POE
Po.et |
Ethereum | $11,276,248 | $0.004664 | 2,417,769,706 | $327,289 | -0.29% | -7.57% | -18.22% | |
| 121 |
DMT
DMarket |
Ethereum | $11,208,608 | $0.223208 | 50,216,064 | $2,265,566 | -1.25% | -2.78% | -13.58% | |
| 122 |
GTO
Gifto |
Ethereum | $11,118,840 | $0.020907 | 531,819,169 | $3,261,117 | -1.89% | -6.78% | -30.04% | |
| 123 |
IQ
Everipedia |
EOS | $11,028,474 | $0.002447 | 4,506,302,133 | $217,322 | -0.96% | -5.30% | -30.97% | |
| 124 |
DDD
Scry.info |
Ethereum | $11,028,244 | $0.025061 | 440,057,074 | $375,480 | -1.11% | -5.73% | -9.49% | |
| 125 |
DATA
Streamr DATAcoin |
Ethereum | $10,832,424 | $0.015997 | 677,154,514 | $327,131 | -0.36% | -5.03% | -22.17% | |
| 126 |
TCT
TokenClub |
Ethereum | $10,785,694 | $0.022404 | 481,425,335 | $123,839 | -0.19% | -1.86% | -0.51% | |
| 127 |
IOTX
IoTeX |
Ethereum | $10,639,368 | $0.006976 | 1,525,040,005 | $959,607 | -1.35% | -6.34% | -24.79% | |
| 128 |
AUTO
Cube |
Ethereum | $10,585,861 | $0.001563 | 6,774,940,000 | $419,887 | 0.03% | 0.81% | -18.51% | |
| 129 |
OST
OST |
Ethereum | $10,556,847 | $0.023182 | 455,382,200 | $1,294,780 | -3.13% | -3.64% | -18.54% | |
| 130 |
MAN
Matrix AI Net... |
Ethereum | $10,310,494 | $0.068737 | 150,000,000 | $491,535 | -0.86% | -0.22% | -33.96% | |
| 131 |
PLR
Pillar |
Ethereum | $10,051,949 | $0.038759 | 259,348,201 | $3,255 | -1.71% | -9.10% | -31.91% | |
| 132 |
TRUE
TrueChain |
Ethereum | $10,005,045 | $0.215400 | 46,448,735 | $12,619,877 | -1.85% | -4.16% | -16.09% | |
| 133 |
ARB
ARBITRAGE |
Ethereum | $9,650,371 | $2.21 | 4,359,122 | $13,593 | -1.03% | -7.20% | -29.71% | |
| 134 |
SAFEX
Safe Exchange... |
Omni | $9,463,595 | $0.006133 | 1,543,157,590 | $1,429 | 0.29% | -6.05% | -17.56% | |
| 135 |
MOC
Moss Coin |
Ethereum | $9,431,483 | $0.041890 | 225,150,154 | $89,140 | -0.11% | -1.80% | -2.97% | |
| 136 |
RDN
Raiden Networ... |
Ethereum | $9,429,444 | $0.187767 | 50,218,936 | $471,476 | -0.74% | -8.24% | -28.01% | |
| 137 |
BLZ
Bluzelle |
Ethereum | $9,428,699 | $0.048281 | 195,288,451 | $1,485,144 | -2.15% | -4.08% | -15.71% | |
| 138 |
BITCNY
bitCNY |
BitShares | $9,357,090 | $0.148008 | 63,220,100 | $19,228,742 | -0.59% | -2.34% | -1.03% | |
| 139 |
UTK
UTRUST |
Ethereum | $9,309,675 | $0.020688 | 450,000,000 | $86,973 | -0.49% | -6.34% | -16.75% | |
| 140 |
NCASH
Nucleus Vision |
Ethereum | $9,208,466 | $0.001669 | 5,517,156,031 | $424,070 | 0.65% | -7.02% | -23.70% | |
| 141 |
TOMO
TomoChain |
Ethereum | $8,892,898 | $0.161689 | 55,000,000 | $372,784 | -3.01% | 1.45% | -27.60% | |
| 142 |
HPB
High Performa... |
Ethereum | $8,843,036 | $0.232573 | 38,022,632 | $1,359,808 | -0.94% | -7.13% | -23.14% | |
| 143 |
JNT
Jibrel Network |
Ethereum | $8,529,625 | $0.050442 | 169,096,729 | $28,450 | -1.25% | -3.49% | -17.83% | |
| 144 |
VEE
BLOCKv |
Ethereum | $8,447,968 | $0.003620 | 2,333,613,594 | $34,948 | 3.08% | 3.52% | -10.17% | |
| 145 |
BRZC
Breezecoin |
Ethereum | $8,407,770 | $0.214063 | 39,277,000 | $978 | -2.82% | -7.44% | -12.21% | |
| 146 |
QRL
Quantum Resis... |
Ethereum | $8,394,051 | $0.161424 | 52,000,000 | $22,902 | -0.57% | -2.21% | -22.26% | |
| 147 |
MEDX
MediBloc [ERC20] |
Ethereum | $8,366,121 | $0.002636 | 3,173,426,930 | $723,954 | -0.48% | -6.52% | -27.18% | |
| 148 |
SMT
SmartMesh |
Ethereum | $8,228,834 | $0.005821 | 1,413,716,694 | $29,204 | -1.29% | -5.68% | -18.62% | |
| 149 |
QSP
Quantstamp |
Ethereum | $8,228,314 | $0.013329 | 617,314,171 | $49,812 | -1.27% | -6.76% | -22.37% | |
| 150 |
AMO
AMO Coin |
Ethereum | $8,196,022 | $0.000913 | 8,972,250,815 | $91,342 | -4.87% | -15.46% | -36.98% | |
| 151 |
CPT
Cryptaur |
Ethereum | $8,108,982 | $0.001104 | 7,345,211,595 | $21,271 | -0.51% | -5.69% | -17.49% | |
| 152 |
DNT
district0x |
Ethereum | $8,082,871 | $0.013471 | 600,000,000 | $2,233,926 | -2.47% | -14.37% | 10.05% | |
| 153 |
BOX
BOX Token |
Ethereum | $7,792,077 | $0.102370 | 76,116,778 | $1,666,318 | -2.35% | -11.08% | -32.52% | |
| 154 |
AMB
Ambrosus |
Ethereum | $7,747,648 | $0.053583 | 144,590,975 | $142,412 | -1.79% | -7.76% | -31.45% | |
| 155 |
ZIP
Zipper |
Ethereum | $7,743,041 | $0.000478 | 16,199,999,812 | $1,179,626 | -0.23% | -5.21% | -20.65% | |
| 156 |
ETHOS
Ethos |
Ethereum | $7,722,729 | $0.088177 | 87,582,525 | $106,986 | -1.54% | -5.05% | -26.46% | |
| 157 |
MTL
Metal |
Ethereum | $7,615,731 | $0.233804 | 32,573,148 | $306,305 | -0.01% | -8.49% | -27.78% | |
| 158 |
CRPT
Crypterium |
Ethereum | $7,430,140 | $0.092997 | 79,896,520 | $232,816 | 1.43% | -1.32% | -32.13% | |
| 159 |
WWB
Wowbit |
NEO | $7,410,944 | $0.026679 | 277,777,778 | $119,642 | 0.21% | -14.38% | -35.39% | |
| 160 |
MED
MediBloc [QRC20] |
Qtum | $7,380,867 | $0.002488 | 2,966,384,100 | $16,569 | -0.28% | -2.46% | -12.99% | |
| 161 |
LEND
ETHLend |
Ethereum | $7,352,123 | $0.006683 | 1,100,180,877 | $117,153 | -1.56% | -6.96% | -26.85% | |
| 162 |
CHX
Own |
Ethereum | $7,348,754 | $0.101292 | 72,549,902 | $225,812 | -2.92% | 22.15% | -18.74% | |
| 163 |
RUFF
Ruff |
Ethereum | $7,316,512 | $0.007779 | 940,500,000 | $106,047 | -1.10% | -5.25% | -30.92% | |
| 164 |
TNB
Time New Bank |
Ethereum | $7,231,129 | $0.002803 | 2,579,435,804 | $413,914 | -0.25% | -8.93% | -31.36% | |
| 165 |
COSM
Cosmo Coin |
Ethereum | $7,135,415 | $0.010637 | 670,780,889 | $67,151 | -0.18% | -3.80% | -12.98% | |
| 166 |
BAX
BABB |
Ethereum | $7,131,528 | $0.000340 | 20,999,999,999 | $12,352 | -2.63% | -6.10% | -23.30% | |
| 167 |
PRO
Propy |
Ethereum | $7,101,736 | $0.124579 | 57,006,067 | $162,921 | -1.22% | -5.95% | -20.56% | |
| 168 |
LBA
Cred |
Ethereum | $7,044,177 | $0.015178 | 464,108,286 | $285,008 | -0.87% | -7.21% | -29.43% | |
| 169 |
SNM
SONM |
Ethereum | $7,042,229 | $0.019584 | 359,600,000 | $79,107 | -0.98% | -5.27% | -24.41% | |
| 170 |
COSS
COSS |
Ethereum | $7,009,239 | $0.058995 | 118,810,622 | $6,332 | -2.54% | 15.46% | -2.88% | |
| 171 |
ZRC
ZrCoin |
Waves | $7,000,522 | $1.78 | 3,940,458 | $28,012 | -1.21% | -13.63% | -15.21% | |
| 172 |
NGC
NAGA |
Ethereum | $6,999,334 | $0.117793 | 59,420,636 | $41,465 | -0.32% | -11.38% | -15.04% | |
| 173 |
ABT
Arcblock |
Ethereum | $6,931,613 | $0.070365 | 98,510,075 | $2,769,377 | -2.25% | -4.03% | -18.32% | |
| 174 |
QNTU
Quanta Utilit... |
Ethereum | $6,859,692 | $0.000234 | 29,279,582,414 | $120,260 | -0.30% | -4.26% | -13.91% | |
| 175 |
GNX
Genaro Network |
Ethereum | $6,789,414 | $0.019018 | 357,006,281 | $207,272 | 1.13% | -0.87% | -6.62% | |
| 176 |
SKB
Sakura Bloom |
Ethereum | $6,716,511 | $0.002600 | 2,582,965,294 | $253,028 | -0.40% | -2.13% | 84.47% | |
| 177 |
SWM
Swarm |
Ethereum | $6,690,015 | $0.097200 | 68,827,054 | $28,128 | -1.02% | -9.77% | -38.19% | |
| 178 |
INS
Insolar |
Ethereum | $6,653,013 | $0.204708 | 32,500,000 | $277,690 | -0.28% | -3.52% | -17.49% | |
| 179 |
TDP
TrueDeck |
Ethereum | $6,645,864 | $0.661573 | 10,045,548 | $238,784 | -0.29% | 3.79% | -8.69% | |
| 180 |
PHX
Red Pulse Pho... |
NEO | $6,610,738 | $0.007969 | 829,588,687 | $248,783 | -0.86% | -7.28% | -25.45% | |
| 181 |
MOD
Modum |
Ethereum | $6,587,451 | $0.309762 | 21,266,200 | $90,469 | -0.57% | -4.06% | -18.50% | |
| 182 |
RTH
Rotharium |
Ethereum | $6,562,974 | $1.95 | 3,357,270 | $79,098 | -1.56% | -6.29% | -20.49% | |
| 183 |
ITC
IoT Chain |
Ethereum | $6,559,202 | $0.104630 | 62,689,415 | $395,477 | -0.91% | -2.81% | -15.08% | |
| 184 |
TKN
TokenCard |
Ethereum | $6,520,711 | $0.272584 | 23,921,843 | $1,353 | -1.16% | -2.76% | -17.51% | |
| 185 |
ADX
AdEx |
Ethereum | $6,504,615 | $0.088582 | 73,430,701 | $1,765,340 | -0.69% | -12.55% | -28.23% | |
| 186 |
NPX
NaPoleonX |
Ethereum | $6,475,103 | $0.255630 | 25,330,000 | $104,874 | 0.02% | 3.60% | -9.60% | |
| 187 |
WINGS
Wings |
Ethereum | $6,438,376 | $0.066073 | 97,443,650 | $158,617 | -0.98% | -6.50% | -28.31% | |
| 188 |
LRN
Loopring [NEO] |
NEO | $6,398,636 | $0.056325 | 113,602,931 | $45,447 | -1.33% | -2.46% | -22.36% | |
| 189 |
EDG
Edgeless |
Ethereum | $6,381,319 | $0.065236 | 97,818,696 | $38,565 | -1.22% | 4.13% | -12.49% | |
| 190 |
DTA
DATA |
Ethereum | $6,337,020 | $0.000863 | 7,346,189,844 | $216,630 | -3.40% | -5.93% | -28.19% | |
| 191 |
BCZERO
Buggyra Coin ... |
Ethereum | $6,294,100 | $0.003750 | 1,678,609,241 | $6,848 | -0.75% | -6.50% | -55.44% | |
| 192 |
SCRL
SCRL |
Ethereum | $6,292,783 | $0.041731 | 150,793,044 | $179,355 | -0.56% | -9.83% | -13.36% | |
| 193 |
CAS
Cashaa |
Ethereum | $6,278,418 | $0.010389 | 604,355,312 | $131,717 | -0.93% | 0.75% | -20.90% | |
| 194 |
FTM
Fantom |
Ethereum | $6,259,332 | $0.004929 | 1,270,000,000 | $495,271 | -0.83% | 1.26% | -18.54% | |
| 195 |
GOT
ParkinGo |
Ethereum | $6,251,888 | $0.601337 | 10,396,644 | $8,113 | -3.71% | -4.17% | -9.19% | |
| 196 |
LOC
LockTrip |
Ethereum | $6,247,440 | $0.672276 | 9,292,966 | $380,072 | -1.30% | -5.28% | -13.70% | |
| 197 |
WPR
WePower |
Ethereum | $6,217,583 | $0.012160 | 511,308,886 | $85,213 | -0.55% | -4.71% | -24.81% | |
| 198 |
LYL
LoyalCoin |
NEM | $6,153,676 | $0.001149 | 5,353,626,190 | $414,860 | 0.27% | -4.29% | -21.15% | |
| 199 |
CVT
CyberVein |
Ethereum | $6,149,021 | $0.005799 | 1,060,404,496 | $149,593 | 1.61% | -15.86% | -35.01% | |
| 200 |
KEY
Selfkey |
Ethereum | $6,075,760 | $0.002451 | 2,479,024,642 | $156,674 | -0.35% | -5.92% | -21.96% | |
| 201 |
MOBI
Mobius |
Stellar | $6,055,990 | $0.011757 | 515,082,884 | $6,138 | -0.77% | 1.39% | -20.49% | |
| 202 |
VIBE
VIBE |
Ethereum | $6,044,840 | $0.023242 | 260,080,096 | $208,984 | -1.48% | -7.52% | -23.07% | |
| 203 |
TTC
TTC Protocol |
Ethereum | $5,966,474 | $0.021313 | 279,939,693 | $297,996 | -0.85% | -5.77% | -34.47% | |
| 204 |
COV
Covesting |
Ethereum | $5,960,561 | $0.340603 | 17,500,000 | $7,224 | -2.01% | -3.75% | -20.51% | |
| 205 |
WABI
Wabi |
Ethereum | $5,923,282 | $0.110884 | 53,418,830 | $43,834 | -1.34% | -7.25% | -30.45% | |
| 206 |
RCN
Ripio Credit ... |
Ethereum | $5,809,561 | $0.011605 | 500,610,593 | $130,135 | -0.95% | -3.51% | -29.70% | |
| 207 |
TRAC
OriginTrail |
Ethereum | $5,723,894 | $0.020053 | 285,441,996 | $11,752 | -2.36% | -4.73% | -19.94% | |
| 208 |
STQ
Storiqa |
Ethereum | $5,655,719 | $0.000576 | 9,820,877,590 | $120,824 | -2.11% | -8.12% | -29.85% | |
| 209 |
KAN
BitKan |
Ethereum | $5,524,396 | $0.001609 | 3,433,557,342 | $153,337 | -1.53% | -6.06% | -15.79% | |
| 210 |
TRIO
Tripio |
Ethereum | $5,508,501 | $0.002448 | 2,250,000,000 | $271,292 | -1.12% | -5.82% | -36.84% | |
| 211 |
FOTA
Fortuna |
Ethereum | $5,462,724 | $0.011569 | 472,202,857 | $695,995 | -4.72% | -3.54% | -5.93% | |
| 212 |
SNGLS
SingularDTV |
Ethereum | $5,441,634 | $0.009069 | 600,000,000 | $399,285 | -1.35% | -11.21% | -31.08% | |
| 213 |
HYDRO
Hydro |
Ethereum | $5,383,638 | $0.001841 | 2,924,034,340 | $638,318 | -1.38% | -1.80% | -18.18% | |
| 214 |
VRS
Veros |
Ethereum | $5,337,894 | $0.097949 | 54,496,564 | $915,925 | -1.59% | 18.52% | 557.65% | |
| 215 |
DEW
DEW |
Ethereum | $5,273,387 | $0.051077 | 103,244,553 | $1,311 | -0.73% | -4.83% | -33.56% | |
| 216 |
MTC
doc.com Token |
Ethereum | $5,270,370 | $0.017394 | 303,005,677 | $282,420 | -0.46% | -4.95% | -11.30% | |
| 217 |
CNN
Content Neutr... |
Ethereum | $5,269,891 | $0.000135 | 39,035,223,816 | $72,982 | -1.01% | -5.84% | -20.86% | |
| 218 |
INT
Internet Node... |
Ethereum | $5,229,195 | $0.016579 | 315,414,765 | $680,531 | -1.21% | -4.92% | -14.59% | |
| 219 |
DAPS
DAPS Token |
Ethereum | $5,209,225 | $0.000100 | 52,168,045,747 | $15,814 | -0.50% | -5.72% | -6.02% | |
| 220 |
MET
Metronome |
Ethereum | $5,155,184 | $0.590684 | 8,727,476 | $281,476 | 1.37% | -3.22% | -29.95% | |
| 221 |
MWAT
Restart Energ... |
Ethereum | $5,147,809 | $0.011370 | 452,750,000 | $33,059 | -1.05% | -2.15% | -9.20% | |
| 222 |
ECOREAL
Ecoreal Estate |
Ethereum | $5,128,110 | $0.032589 | 157,356,841 | $4,111 | -6.59% | 85.03% | -39.26% | |
| 223 |
REPO
REPO |
Stellar | $5,030,887 | $0.045753 | 109,958,607 | $21,733 | -0.93% | 0.68% | -18.77% | |
| 224 |
VITE
VITE |
Ethereum | $5,019,512 | $0.012090 | 415,162,655 | $155,792 | -1.05% | -9.17% | -27.19% | |
| 225 |
BITUSD
bitUSD |
BitShares | $4,955,060 | $0.711281 | 6,966,390 | $34,642 | -0.28% | -4.57% | -25.07% | |
| 226 |
LYM
Lympo |
Ethereum | $4,947,963 | $0.006568 | 753,347,989 | $405,159 | -1.34% | -0.02% | -13.03% | |
| 227 |
PAI
PCHAIN |
Ethereum | $4,945,300 | $0.006667 | 741,790,114 | $185,076 | -0.51% | -4.57% | -27.11% | |
| 228 |
CDT
Blox |
Ethereum | $4,873,945 | $0.007241 | 673,079,084 | $64,913 | -4.23% | -5.71% | -28.55% | |
| 229 |
TNT
Tierion |
Ethereum | $4,837,822 | $0.011291 | 428,481,269 | $211,370 | -0.24% | -8.49% | -28.42% | |
| 230 |
META
Metadium |
Ethereum | $4,832,470 | $0.004451 | 1,085,599,059 | $322,021 | 2.36% | -11.62% | -25.57% | |
| 231 |
PST
Primas |
Ethereum | $4,824,269 | $0.091555 | 52,692,565 | $861,770 | -0.01% | -0.67% | -10.05% | |
| 232 |
GTC
Game.com |
Ethereum | $4,798,197 | $0.006301 | 761,444,190 | $3,020,073 | 0.76% | 13.63% | -9.43% | |
| 233 |
LGO
LGO Exchange |
Ethereum | $4,724,847 | $0.037016 | 127,643,918 | $17,772 | -0.09% | 1.35% | -23.80% | |
| 234 |
MER
Mercury |
Waves | $4,711,793 | $0.047118 | 100,000,000 | $145,447 | 0.02% | -6.76% | -28.87% | |
| 235 |
SOC
All Sports |
Ethereum | $4,667,019 | $0.003182 | 1,466,525,363 | $152,292 | -1.44% | -3.57% | -32.23% | |
| 236 |
IHT
IHT Real Esta... |
Ethereum | $4,618,570 | $0.008282 | 557,668,897 | $78,004 | -0.20% | -4.48% | -26.91% | |
| 237 |
TRXC
TRONCLASSIC |
Ethereum | $4,614,594 | $0.000010 | 465,107,478,370 | $1,268 | -1.44% | 78.23% | -51.00% | |
| 238 |
RFR
Refereum |
Ethereum | $4,601,173 | $0.001888 | 2,436,596,590 | $991,572 | 0.33% | -6.54% | -31.73% | |
| 239 |
MDS
MediShares |
Ethereum | $4,569,241 | $0.004430 | 1,031,355,785 | $10,351 | -1.15% | -5.60% | -33.60% | |
| 240 |
PRE
Presearch |
Ethereum | $4,539,012 | $0.029284 | 155,000,000 | $20,397 | -1.31% | -7.74% | -14.98% | |
| 241 |
EVN
EvenCoin |
Ethereum | $4,406,123 | $0.236705 | 18,614,443 | $143,622 | -11.28% | -3.64% | 349.93% | |
| 242 |
TIX
Blocktix |
Ethereum | $4,321,110 | $0.108028 | 40,000,000 | $384,749 | -1.01% | -6.80% | -26.44% | |
| 243 |
QLC
QLC Chain |
NEO | $4,319,619 | $0.017998 | 240,000,000 | $221,603 | -1.24% | -4.80% | -36.67% | |
| 244 |
CPC
CPChain |
Ethereum | $4,318,073 | $0.011461 | 376,765,852 | $221,023 | -1.04% | 11.61% | -2.83% | |
| 245 |
SPD
SPINDLE |
Ethereum | $4,298,602 | $0.001212 | 3,545,603,499 | $8,878 | -1.57% | -9.50% | -12.55% | |
| 246 |
SPHTX
SophiaTX |
Ethereum | $4,296,674 | $0.022236 | 193,230,567 | $123,313 | -0.94% | -4.82% | -25.14% | |
| 247 |
RBLX
Rublix |
Ethereum | $4,235,172 | $0.201126 | 21,057,284 | $4,942 | -0.98% | -4.38% | -3.11% | |
| 248 |
PLBT
Polybius |
Ethereum | $4,230,974 | $1.07 | 3,969,565 | $2,580 | -0.67% | -8.76% | -7.73% | |
| 249 |
PRG
Paragon |
Ethereum | $4,216,511 | $0.063948 | 65,936,585 | $17,735 | -0.73% | 18.64% | -0.94% | |
| 250 |
CPX
Apex |
NEO | $4,198,064 | $0.009365 | 448,267,040 | $331,250 | -1.05% | -2.70% | -26.73% | |
| 251 |
TERN
Ternio |
Stellar | $4,162,312 | $0.012456 | 334,161,876 | $22,082 | -0.78% | -12.04% | -5.48% | |
| 252 |
MSP
Mothership |
Ethereum | $4,148,585 | $0.029633 | 140,000,000 | $13,229 | -0.74% | -15.50% | -25.53% | |
| 253 |
B2B
B2BX |
Ethereum | $4,136,178 | $0.250835 | 16,489,646 | $2,522,517 | -15.00% | -21.53% | -31.37% | |
| 254 |
EVX
Everex |
Ethereum | $4,129,360 | $0.205697 | 20,075,000 | $465,232 | -0.65% | -5.95% | -23.51% | |
| 255 |
HUM
Humanscape |
Ethereum | $4,089,304 | $0.000127 | 32,324,300,613 | $22,446 | -0.34% | -5.53% | -31.42% | |
| 256 |
BTO
Bottos |
Ethereum | $4,038,603 | $0.007919 | 509,990,153 | $136,980 | 2.76% | -2.72% | -26.78% | |
| 257 |
SPANK
SpankChain |
Ethereum | $4,019,981 | $0.013398 | 300,043,386 | $3,684 | 8.05% | -12.26% | -49.38% | |
| 258 |
BZ
Bit-Z Token |
Ethereum | $4,005,233 | $0.089193 | 44,905,137 | $31,951,180 | -1.28% | -4.93% | -6.13% | |
| 259 |
DOCK
Dock |
Ethereum | $3,946,888 | $0.009105 | 433,493,813 | $312,334 | -1.03% | -7.36% | -24.81% | |
| 260 |
DIG
Dignity |
Ethereum | $3,885,691 | $0.007429 | 523,036,421 | $479,446 | -1.57% | -19.04% | -39.03% | |
| 261 |
HORUS
HorusPay |
EOS | $3,855,071 | $0.004417 | 872,861,114 | $2,723 | 2.29% | -9.39% | -33.28% | |
| 262 |
PAT
Patron |
Ethereum | $3,854,697 | $0.014923 | 258,305,368 | $37,443 | 9.00% | 4.11% | -38.49% | |
| 263 |
AST
AirSwap |
Ethereum | $3,851,360 | $0.025676 | 150,000,000 | $449,143 | -2.38% | -4.32% | -34.78% | |
| 264 |
AVA
Travala.com |
NEO | $3,836,254 | $0.109322 | 35,091,443 | $28,880 | 0.21% | -7.07% | -18.82% | |
| 265 |
TFD
TE-FOOD |
Ethereum | $3,767,667 | $0.007452 | 505,581,834 | $6,908 | -2.44% | -3.13% | -9.05% | |
| 266 |
YOYOW
YOYOW |
BitShares | $3,767,350 | $0.012558 | 299,999,990 | $251,984 | -3.66% | -11.08% | -27.61% | |
| 267 |
APPC
AppCoins |
Ethereum | $3,766,806 | $0.037648 | 100,054,312 | $59,507 | -1.37% | -5.22% | -25.40% | |
| 268 |
ECOM
Omnitude |
Ethereum | $3,745,603 | $0.072004 | 52,019,500 | $68,557 | -0.31% | -0.39% | 67.75% | |
| 269 |
SEELE
Seele |
Ethereum | $3,717,832 | $0.005486 | 677,639,580 | $237,503 | -0.31% | -6.63% | -20.93% | |
| 270 |
ROX
Robotina |
Ethereum | $3,717,821 | $0.013843 | 268,561,148 | $15,151 | -1.06% | -9.53% | -23.96% | |
| 271 |
VIB
Viberate |
Ethereum | $3,707,433 | $0.020712 | 178,999,797 | $622,141 | -1.13% | -7.14% | -17.10% | |
| 272 |
HLC
HalalChain |
Ethereum | $3,706,190 | $0.009527 | 389,009,995 | $86,540 | -9.10% | 38.48% | 24.50% | |
| 273 |
EVN
Envion |
Ethereum | $3,698,868 | $0.033213 | 111,368,894 | $5,321 | 0.62% | -21.19% | -28.11% | |
| 274 |
NMR
Numeraire |
Ethereum | $3,696,695 | $2.74 | 1,349,328 | $5,820 | 0.26% | -1.92% | -18.91% | |
| 275 |
MLN
Melon |
Ethereum | $3,691,890 | $4.74 | 778,238 | $45,200 | -0.81% | -7.71% | -28.20% | |
| 276 |
FUEL
Etherparty |
Ethereum | $3,672,910 | $0.006950 | 528,478,202 | $121,559 | -1.37% | -8.56% | -31.31% | |
| 277 |
TTU
TaTaTu |
Ethereum | $3,659,636 | $0.037834 | 96,727,971 | $20,762 | -0.41% | -2.47% | -5.82% | |
| 278 |
LA
LATOKEN |
Ethereum | $3,635,689 | $0.044864 | 81,037,294 | $1,228,776 | -1.06% | 9.34% | -12.17% | |
| 279 |
BKX
BANKEX |
Ethereum | $3,625,321 | $0.038945 | 93,088,185 | $398,870 | -15.03% | -10.13% | -14.70% | |
| 280 |
MTH
Monetha |
Ethereum | $3,594,794 | $0.016469 | 218,271,923 | $215,423 | -1.58% | -11.59% | -25.19% | |
| 281 |
COB
Cobinhood |
Ethereum | $3,565,911 | $0.009228 | 386,429,236 | $12,512 | 5.22% | -1.58% | -17.91% | |
| 282 |
XAUR
Xaurum |
Ethereum | $3,550,049 | $0.037113 | 95,655,785 | $11,667 | -3.84% | -8.77% | -6.39% | |
| 283 |
UKG
Unikoin Gold |
Ethereum | $3,539,087 | $0.024702 | 143,272,371 | $124,818 | -1.08% | -7.82% | -9.70% | |
| 284 |
IMT
Moneytoken |
Ethereum | $3,498,150 | $0.000403 | 8,685,334,630 | $54,779 | -0.52% | -7.74% | -15.67% | |
| 285 |
DBC
DeepBrain Chain |
NEO | $3,425,341 | $0.002284 | 1,500,000,000 | $165,033 | -0.80% | -6.38% | -39.30% | |
| 286 |
SNX
Synthetix Net... |
Ethereum | $3,366,103 | $0.050099 | 67,189,452 | $54,673 | -0.40% | 9.35% | 3.50% | |
| 287 |
INO
INO COIN |
Ethereum | $3,334,861 | $0.166743 | 20,000,000 | $1,820,111 | -0.56% | -4.89% | -26.87% | |
| 288 |
KICK
KickCoin |
Ethereum | $3,253,771 | $0.005995 | 542,755,071 | $52,619 | -0.71% | -0.47% | -21.37% | |
| 289 |
DGX
Digix Gold Token |
Ethereum | $3,249,893 | $39.94 | 81,372 | $15,579 | -1.07% | -2.83% | -1.38% | |
| 290 |
EOSDAC
eosDAC |
Ethereum | $3,243,078 | $0.004908 | 660,755,177 | $42,187 | 3.06% | -2.44% | -39.03% | |
| 291 |
PEPECASH
Pepe Cash |
Counterparty | $3,228,875 | $0.004600 | 701,884,009 | $1,859 | -4.35% | -11.43% | -18.41% | |
| 292 |
SDA
Six Domain Chain |
Ethereum | $3,220,751 | $0.004513 | 713,593,331 | $49,816 | -1.19% | -2.64% | -9.33% | |
| 293 |
ADT
adToken |
Ethereum | $3,161,135 | $0.005269 | 600,000,000 | $138,475 | 0.37% | -6.60% | -29.01% | |
| 294 |
BWX
Blue Whale Token |
Ethereum | $3,141,958 | $0.000098 | 32,206,360,713 | $39,563 | -0.39% | -4.87% | -22.07% | |
| 295 |
LUN
Lunyr |
Ethereum | $3,078,977 | $1.34 | 2,297,853 | $179,708 | -1.97% | -5.46% | -28.95% | |
| 296 |
CHSB
SwissBorg |
Ethereum | $3,068,829 | $0.005329 | 575,821,133 | $63,928 | -0.53% | -3.59% | -16.42% | |
| 297 |
ZCN
0chain |
Ethereum | $3,066,259 | $0.076446 | 40,110,166 | $22,049 | 0.53% | -5.95% | -33.52% | |
| 298 |
IOG
Playgroundz |
Ethereum | $3,032,310 | $0.106229 | 28,545,120 | $232,953 | -0.75% | -4.48% | -36.07% | |
| 299 |
ARN
Aeron |
Ethereum | $3,014,980 | $0.231922 | 13,000,000 | $1,183,694 | -0.72% | -6.85% | -24.50% | |
| 300 |
EVR
Everus |
Ethereum | $3,000,478 | $0.005739 | 522,811,752 | $1,178 | -0.30% | 8.06% | -13.42% | |
| 301 |
CZR
CanonChain |
Ethereum | $2,995,379 | $0.006165 | 485,872,967 | $14,206 | 0.04% | 116.25% | 43.68% | |
| 302 |
SWFTC
SwftCoin |
Ethereum | $2,975,120 | $0.000817 | 3,639,990,384 | $709,927 | -0.86% | -6.59% | -24.02% | |
| 303 |
ATN
ATN |
Ethereum | $2,974,774 | $0.035287 | 84,302,524 | $15,695 | -2.63% | -14.86% | -26.76% | |
| 304 |
UPP
Sentinel Prot... |
Ethereum | $2,963,713 | $0.012858 | 230,497,552 | $923,780 | -2.41% | -9.51% | -35.36% | |
| 305 |
ISR
Insureum |
Ethereum | $2,945,126 | $0.016910 | 174,162,708 | $115,145 | -0.62% | 20.06% | -4.45% | |
| 306 |
ROCK2
ICE ROCK MINING |
Ethereum | $2,929,912 | $0.186580 | 15,703,272 | $1,897 | -1.05% | -1.42% | -23.92% | |
| 307 |
NKN
NKN |
NEO | $2,883,191 | $0.013501 | 213,553,669 | $134,626 | -1.24% | -6.30% | -39.90% | |
| 308 |
TAU
Lamden |
Ethereum | $2,881,961 | $0.020265 | 142,215,728 | $4,636 | -9.71% | -9.43% | -11.83% | |
| 309 |
ZPT
Zeepin |
NEO | $2,874,010 | $0.005748 | 500,000,000 | $78,842 | -8.27% | -6.37% | -27.78% | |
| 310 |
DADI
DADI |
Ethereum | $2,869,000 | $0.038358 | 74,795,646 | $172,276 | -0.88% | 6.87% | -6.26% | |
| 311 |
BLT
Bloom |
Ethereum | $2,839,223 | $0.059321 | 47,861,697 | $2,357,409 | -1.50% | -32.90% | -13.54% | |
| 312 |
HMC
Hi Mutual Soc... |
Ethereum | $2,828,574 | $0.007000 | 404,100,000 | $69,179 | -0.66% | -4.81% | -14.48% | |
| 313 |
NANJ
NANJCOIN |
Ethereum | $2,799,976 | $0.000145 | 19,361,889,557 | $7,707 | -1.24% | -13.67% | -28.04% | |
| 314 |
QUN
QunQun |
Ethereum | $2,785,488 | $0.003870 | 719,832,163 | $140,104 | -0.65% | -6.11% | -15.23% | |
| 315 |
SPC
SpaceChain |
Qtum | $2,713,523 | $0.005260 | 515,923,518 | $62,452 | 0.54% | -2.56% | -21.28% | |
| 316 |
SSP
Smartshare |
Ethereum | $2,710,234 | $0.000592 | 4,581,060,736 | $277,534 | -1.93% | -3.67% | 65.79% | |
| 317 |
BCPT
BlockMason Cr... |
Ethereum | $2,704,455 | $0.029337 | 92,185,609 | $239,164 | -1.23% | -7.37% | -25.92% | |
| 318 |
BMC
Blackmoon |
Ethereum | $2,688,560 | $0.122667 | 21,917,544 | $259,255 | -0.71% | 0.88% | -19.08% | |
| 319 |
EDN
Eden |
Ethereum | $2,681,850 | $0.003271 | 819,992,054 | $137,831 | -3.94% | -7.90% | -20.85% | |
| 320 |
MVL
Mass Vehicle ... |
Ethereum | $2,676,183 | $0.000513 | 5,221,645,215 | $1,056 | -24.17% | 7.81% | -19.32% | |
| 321 |
BCAC
Business Cred... |
Ethereum | $2,670,049 | $0.006017 | 443,747,602 | $86,607 | -1.34% | -3.86% | -11.87% | |
| 322 |
XDCE
XinFin Network |
Ethereum | $2,658,584 | $0.000685 | 3,879,792,149 | $302,666 | -1.51% | -16.72% | -64.16% | |
| 323 |
WET
WeShow Token |
Ethereum | $2,648,063 | $0.016578 | 159,732,931 | $10,996 | -6.56% | -12.83% | -41.72% | |
| 324 |
AVINOC
AVINOC |
Ethereum | $2,646,149 | $0.007030 | 376,403,695 | $669 | -0.72% | -4.76% | -16.41% | |
| 325 |
DLT
Agrello |
Ethereum | $2,642,055 | $0.030729 | 85,978,873 | $42,396 | -0.89% | -7.31% | -32.18% | |
| 326 |
CEEK
CEEK VR |
Ethereum | $2,625,792 | $0.003827 | 686,199,241 | $25,581 | -1.12% | -6.40% | -18.48% | |
| 327 |
WCT
Waves Communi... |
Waves | $2,618,135 | $0.262744 | 9,964,593 | $2,152 | -1.12% | -10.78% | -0.03% | |
| 328 |
BRM
BrahmaOS |
Ethereum | $2,609,258 | $0.004213 | 619,267,130 | $32,597 | 0.26% | -9.74% | -11.82% | |
| 329 |
DX
DxChain Token |
Ethereum | $2,567,609 | $0.000169 | 15,202,017,860 | $98,790 | -2.26% | 0.66% | -18.68% | |
| 330 |
INK
Ink |
Qtum | $2,565,122 | $0.005529 | 463,910,527 | $2,908,567 | -5.10% | -2.58% | -21.53% | |
| 331 |
DBET
DecentBet |
Ethereum | $2,554,710 | $0.015233 | 167,707,172 | $60,361 | -0.92% | 2.65% | -24.47% | |
| 332 |
GET
GET Protocol |
Ethereum | $2,540,721 | $0.223100 | 11,388,258 | $673 | -1.04% | -0.38% | -2.58% | |
| 333 |
SEN
Consensus |
Ethereum | $2,539,838 | $0.001582 | 1,605,601,520 | $28,293 | -1.04% | -6.31% | -16.25% | |
| 334 |
HVN
Hiveterminal ... |
Ethereum | $2,519,291 | $0.006130 | 410,956,776 | $2,138 | -1.83% | -8.73% | -26.41% | |
| 335 |
RET
RealTract |
Ethereum | $2,497,299 | $0.000125 | 20,000,000,000 | $245,459 | -1.05% | 6.06% | -49.10% | |
| 336 |
ELEC
Electrify.Asia |
Ethereum | $2,461,339 | $0.005178 | 475,341,829 | $19,477 | -1.36% | -4.63% | -20.63% | |
| 337 |
BBK
Brickblock |
Ethereum | $2,454,562 | $0.032670 | 75,131,283 | $55,697 | 0.06% | -4.83% | -3.67% | |
| 338 |
SENT
Sentinel |
Ethereum | $2,442,354 | $0.001221 | 1,999,969,999 | $35,268 | -2.44% | -11.28% | -10.93% | |
| 339 |
HBT
Hubii Network |
Ethereum | $2,394,788 | $0.158147 | 15,142,834 | $5,149 | -1.06% | 112.12% | 42.16% | |
| 340 |
OIO
Online |
Ethereum | $2,383,061 | $0.002715 | 877,660,690 | $6,470 | -1.35% | -6.43% | -29.78% | |
| 341 |
SWTH
Switcheo |
NEO | $2,350,830 | $0.004498 | 522,694,673 | $42,589 | -1.19% | -5.49% | -32.94% | |
| 342 |
LND
Lendingblock |
Ethereum | $2,334,076 | $0.003879 | 601,679,978 | $95,057 | -0.39% | -10.17% | -15.35% | |
| 343 |
MOT
Olympus Labs |
Ethereum | $2,304,469 | $0.060097 | 38,345,628 | $108,046 | -1.03% | -4.00% | -17.51% | |
| 344 |
RMT
SureRemit |
Stellar | $2,286,297 | $0.004573 | 500,000,000 | $3,252 | -1.49% | -14.83% | -33.67% | |
| 345 |
WTL
Welltrado |
Ethereum | $2,283,893 | $0.061565 | 37,097,560 | $280,293 | -1.65% | 38.16% | 63.62% | |
| 346 |
YEE
YEE |
Ethereum | $2,280,775 | $0.001671 | 1,365,218,125 | $416,929 | -1.51% | -1.85% | -11.19% | |
| 347 |
YEED
YGGDRASH |
Ethereum | $2,277,563 | $0.000464 | 4,912,116,975 | $208,165 | -0.29% | -6.12% | -18.75% | |
| 348 |
FTI
FansTime |
Ethereum | $2,243,478 | $0.000787 | 2,850,000,000 | $17,781 | -5.15% | -8.20% | -19.76% | |
| 349 |
ZCO
Zebi |
Ethereum | $2,205,360 | $0.004411 | 500,000,000 | $436,394 | -0.43% | -4.54% | -23.34% | |
| 350 |
DIM
DIMCOIN |
NEM | $2,202,563 | $0.001048 | 2,102,483,276 | $143,417 | -0.65% | -2.70% | -10.40% | |
| 351 |
FXT
FuzeX |
Ethereum | $2,196,764 | $0.002904 | 756,402,780 | $650 | -0.40% | 3.49% | -25.48% | |
| 352 |
INCNT
Incent |
Waves | $2,193,683 | $0.047672 | 46,016,599 | $3,271 | 0.65% | 10.80% | -0.65% | |
| 353 |
LIF
Winding Tree |
Ethereum | $2,185,993 | $0.108566 | 20,135,196 | $955 | -1.05% | -13.44% | -35.24% | |
| 354 |
EXC
Eximchain |
Ethereum | $2,180,316 | $0.032394 | 67,306,444 | $3,389 | -1.06% | 9.55% | -4.25% | |
| 355 |
DCC
Distributed C... |
Ethereum | $2,179,568 | $0.001194 | 1,825,758,849 | $18,211 | -1.88% | -9.43% | -31.42% | |
| 356 |
TTV
TV-TWO |
Ethereum | $2,161,395 | $0.005301 | 407,728,620 | $1,589 | -24.73% | -17.51% | -33.90% | |
| 357 |
CSNO
BitDice |
Ethereum | $2,145,220 | $0.030646 | 70,000,000 | $609 | -0.74% | 7.34% | -3.97% | |
| 358 |
THR
ThoreCoin |
Ethereum | $2,140,917 | $24.92 | 85,910 | $30,548 | -1.01% | -5.77% | -21.40% | |
| 359 |
S
Sharpay |
Ethereum | $2,117,557 | $0.002301 | 920,302,597 | $109,336 | -0.75% | 464.31% | 404.24% | |
| 360 |
DATX
DATx |
Ethereum | $2,098,407 | $0.001508 | 1,391,302,551 | $415,073 | 0.50% | 0.00% | -10.94% | |
| 361 |
IVY
Ivy |
Ethereum | $2,094,717 | $0.006821 | 307,090,619 | $13,171 | -0.97% | -19.31% | -19.73% | |
| 362 |
FLIXX
Flixxo |
Ethereum | $2,086,316 | $0.026052 | 80,083,009 | $87,443 | -2.13% | 57.14% | 40.91% | |
| 363 |
BPT
Blockport |
Ethereum | $2,082,273 | $0.039384 | 52,870,933 | $103,115 | -0.83% | -6.32% | -21.29% | |
| 364 |
XMX
XMax |
Ethereum | $2,049,186 | $0.000267 | 7,673,438,400 | $53,250 | -1.03% | -4.88% | -25.04% | |
| 365 |
PAL
Pal Network |
Ethereum | $2,005,802 | $0.004369 | 459,125,909 | $194,205 | -3.07% | -9.48% | -15.96% | |
| 366 |
PCL
Peculium |
Ethereum | $1,996,296 | $0.001019 | 1,959,222,047 | $76,178 | 0.28% | -9.94% | -24.59% | |
| 367 |
UUU
U Network |
Ethereum | $1,979,253 | $0.000335 | 5,901,797,145 | $178,432 | -1.37% | -3.73% | -25.70% | |
| 368 |
SIX
SIX |
Stellar | $1,978,138 | $0.007225 | 273,776,596 | $37,546 | -0.74% | 4.18% | -8.01% | |
| 369 |
KARMA
KARMA |
EOS | $1,974,896 | $0.000599 | 3,299,031,186 | $2,195 | -0.87% | -1.84% | -24.24% | |
| 370 |
OWN
OWNDATA |
Ethereum | $1,969,003 | $0.000179 | 11,000,000,000 | $19,693 | 0.90% | -14.22% | -13.43% | |
| 371 |
UP
UpToken |
Ethereum | $1,963,006 | $0.013396 | 146,538,250 | $34,893 | -1.98% | -5.70% | -12.48% | |
| 372 |
HST
Decision Token |
Ethereum | $1,960,518 | $0.061216 | 32,025,998 | $47,465 | 1.36% | -3.46% | -30.96% | |
| 373 |
NCT
PolySwarm |
Ethereum | $1,959,498 | $0.001267 | 1,546,457,130 | $72,524 | -2.07% | -4.11% | -31.90% | |
| 374 |
SKM
Skrumble Network |
Ethereum | $1,943,401 | $0.002571 | 755,864,181 | $910,098 | -0.06% | 1.13% | -25.58% | |
| 375 |
REM
Remme |
Ethereum | $1,941,245 | $0.003160 | 614,315,410 | $91,283 | -0.06% | -5.00% | -21.34% | |
| 376 |
BEZ
Bezop |
Ethereum | $1,939,747 | $0.038196 | 50,784,364 | $984,523 | -0.39% | -4.46% | -31.10% | |
| 377 |
CXO
CargoX |
Ethereum | $1,938,416 | $0.015018 | 129,071,409 | $22,698 | 10.70% | 11.02% | -9.50% | |
| 378 |
EKT
EDUCare |
Ethereum | $1,937,355 | $0.004305 | 450,000,000 | $97,278 | -0.12% | -4.02% | -30.76% | |
| 379 |
HOT
Hydro Protocol |
Ethereum | $1,934,133 | $0.002755 | 702,000,000 | $128,847 | -0.18% | -4.97% | -20.05% | |
| 380 |
IXT
IXT |
Ethereum | $1,930,752 | $0.053964 | 35,778,844 | $4,938 | -0.50% | 3.48% | -1.59% | |
| 381 |
NCC
NeuroChain |
Ethereum | $1,926,648 | $0.007571 | 254,466,603 | $17,867 | 11.20% | 10.62% | -12.98% | |
| 382 |
OAX
OAX |
Ethereum | $1,921,308 | $0.076824 | 25,009,250 | $529,314 | -1.59% | -5.98% | -27.58% | |
| 383 |
MRK
MARK.SPACE |
Ethereum | $1,914,471 | $0.003538 | 541,043,821 | $88,911 | -1.61% | -9.42% | -39.51% | |
| 384 |
LCS
LocalCoinSwap |
Ethereum | $1,913,238 | $0.036537 | 52,364,643 | $118,522 | -0.55% | -4.51% | -24.04% | |
| 385 |
EBC
EBCoin |
Ethereum | $1,905,360 | $0.000509 | 3,739,668,066 | $40,540 | -1.07% | -3.60% | -38.48% | |
| 386 |
DPY
Delphy |
Ethereum | $1,904,357 | $0.038674 | 49,241,063 | $65,379 | -3.58% | 2.95% | -32.13% | |
| 387 |
AMP
HyperSpace |
Omni | $1,899,735 | $0.018860 | 100,728,564 | $379,482 | 1.01% | -12.12% | 2.61% | |
| 388 |
TMT
TRAXIA |
Ethereum | $1,894,212 | $0.003851 | 491,936,667 | $107,032 | -0.71% | -5.80% | -12.87% | |
| 389 |
CV
carVertical |
Ethereum | $1,888,028 | $0.000244 | 7,736,264,184 | $4,285 | -9.43% | -13.16% | -22.26% | |
| 390 |
LET
LinkEye |
Ethereum | $1,868,123 | $0.003114 | 600,000,000 | $1,623,688 | -0.92% | -0.69% | -18.40% | |
| 391 |
CVN
CVCoin |
BitShares | $1,852,312 | $0.149611 | 12,380,890 | $112,808 | -2.33% | 3.83% | -17.36% | |
| 392 |
DICE
Etheroll |
Ethereum | $1,838,910 | $0.262641 | 7,001,623 | $5,929 | -1.28% | -26.07% | -30.11% | |
| 393 |
SOAR
Soarcoin |
Ethereum | $1,802,518 | $0.001669 | 1,080,319,439 | $2,279 | -0.74% | -22.08% | -49.50% | |
| 394 |
BTT
Blocktrade Token |
Ethereum | $1,802,429 | $0.033301 | 54,125,290 | $47,764 | -0.39% | -10.39% | -34.54% | |
| 395 |
AIDOC
AI Doctor |
Ethereum | $1,786,244 | $0.004029 | 443,333,332 | $585,806 | -0.88% | -3.19% | -16.23% | |
| 396 |
UBEX
Ubex |
Ethereum | $1,754,306 | $0.000580 | 3,026,046,134 | $510,797 | 0.36% | -5.36% | -9.13% | |
| 397 |
SNET
Snetwork |
Ethereum | $1,749,054 | $0.013061 | 133,919,353 | $4,934 | 14.56% | -7.11% | -25.20% | |
| 398 |
CBC
CashBet Coin |
Ethereum | $1,738,699 | $0.011322 | 153,572,521 | $68,158 | 0.16% | -3.97% | -22.61% | |
| 399 |
GSC
Global Social... |
Ethereum | $1,731,210 | $0.003661 | 472,919,816 | $230,033 | -1.56% | -4.10% | -25.96% | |
| 400 |
HMQ
Humaniq |
Ethereum | $1,717,772 | $0.009271 | 185,286,753 | $85,931 | -1.10% | -7.10% | -10.50% | |
| 401 |
DACS
DACSEE |
Ethereum | $1,703,022 | $0.002279 | 747,346,224 | $16,261 | -0.68% | -6.12% | -23.87% | |
| 402 |
DOT
Dotcoin |
Ubiq | $1,678,214 | $0.005379 | 312,018,000 | $2,774 | -0.83% | -2.29% | -13.28% | |
| 403 |
HSC
HashCoin |
Ethereum | $1,670,928 | $0.000130 | 12,863,911,326 | $2,329 | -1.65% | -5.14% | -19.45% | |
| 404 |
XRA
Xriba |
Ethereum | $1,668,684 | $0.025485 | 65,476,434 | $4,563 | -3.37% | 1.42% | -19.89% | |
| 405 |
LQD
Liquidity Net... |
Ethereum | $1,668,459 | $0.038680 | 43,134,645 | $214,181 | -1.65% | -2.84% | -19.72% | |
| 406 |
DRT
DomRaider |
Ethereum | $1,644,652 | $0.002780 | 591,500,000 | $47,983 | -1.16% | -3.66% | -15.93% | |
| 407 |
AXPR
aXpire |
Ethereum | $1,631,445 | $0.005943 | 274,499,990 | $205,296 | -1.06% | -2.36% | -28.67% | |
| 408 |
KRM
Karma |
BitShares | $1,624,563 | $0.000911 | 1,782,809,241 | $36,012 | -14.22% | -14.39% | -20.82% | |
| 409 |
LINA
LINA |
Ethereum | $1,604,816 | $0.014923 | 107,541,141 | $63,966 | -2.68% | -4.59% | -30.44% | |
| 410 |
UBT
Unibright |
Ethereum | $1,600,511 | $0.011476 | 139,461,719 | $114,070 | -3.15% | -8.62% | -13.80% | |
| 411 |
ZEPH
Zephyr |
BitShares | $1,567,845 | $0.005513 | 284,379,797 | $1,124 | 5.15% | 18.74% | -5.98% | |
| 412 |
GAM
Gambit |
Ethereum | $1,545,425 | $1.34 | 1,154,053 | $3,052 | -0.15% | 6.27% | -10.51% | |
| 413 |
COVAL
Circuits of V... |
Counterparty | $1,532,300 | $0.001532 | 1,000,000,000 | $723 | -0.73% | -8.26% | -16.42% | |
| 414 |
PCH
POPCHAIN |
Ethereum | $1,531,219 | $0.002999 | 510,656,813 | $175,982 | 1.58% | -19.08% | -46.27% | |
| 415 |
SOUL
Phantasma |
NEO | $1,510,440 | $0.025893 | 58,332,939 | $118,614 | -1.95% | -4.81% | -30.62% | |
| 416 |
PAYX
Paypex |
Ethereum | $1,481,197 | $0.021646 | 68,428,768 | $15,188 | -5.35% | -3.79% | -24.15% | |
| 417 |
STK
STK |
Ethereum | $1,480,910 | $0.004332 | 341,838,595 | $40,490 | -1.40% | -2.12% | -20.37% | |
| 418 |
ZMN
ZMINE |
Ethereum | $1,473,091 | $0.010973 | 134,246,464 | $2,103 | -4.56% | -3.02% | -13.22% | |
| 419 |
KCASH
Kcash |
Ethereum | $1,473,058 | $0.004669 | 315,510,573 | $226,648 | -1.25% | -10.09% | -25.63% | |
| 420 |
DTB
Databits |
Counterparty | $1,471,717 | $0.064697 | 22,747,809 | $891 | -0.73% | 6.96% | -17.16% | |
| 421 |
CARD
Cardstack |
Ethereum | $1,468,217 | $0.000609 | 2,410,116,070 | $139,603 | -2.70% | -9.01% | -28.67% | |
| 422 |
UDOO
Howdoo |
Ethereum | $1,466,796 | $0.016354 | 89,691,366 | $25,337 | -0.83% | -6.94% | -35.92% | |
| 423 |
BANCA
Banca |
Ethereum | $1,456,959 | $0.000081 | 17,926,481,684 | $24,142 | -0.99% | -3.75% | -20.26% | |
| 424 |
ZPR
ZPER |
Ethereum | $1,454,976 | $0.001089 | 1,336,057,202 | $59,708 | 1.73% | -8.64% | -40.91% | |
| 425 |
PSM
PRASM |
Ethereum | $1,450,169 | $0.000715 | 2,028,000,000 | $1,081 | -0.73% | -22.93% | -1.82% | |
| 426 |
SNC
SunContract |
Ethereum | $1,443,149 | $0.011761 | 122,707,503 | $216,326 | -0.72% | -3.75% | -19.63% | |
| 427 |
UCASH
UNIVERSAL CASH |
Ethereum | $1,436,453 | $0.000172 | 8,338,418,171 | $91,531 | -0.53% | -5.15% | -10.12% | |
| 428 |
FTT
FarmaTrust |
Ethereum | $1,435,910 | $0.002393 | 600,000,000 | $10,665 | -1.13% | -5.57% | 13.07% | |
| 429 |
SS
Sharder |
Ethereum | $1,421,142 | $0.005017 | 283,282,765 | $106,127 | -0.33% | -8.57% | -22.57% | |
| 430 |
DAX
DAEX |
Ethereum | $1,420,199 | $0.004004 | 354,666,702 | $323,747 | -0.12% | -3.17% | -11.91% | |
| 431 |
HKN
Hacken |
Ethereum | $1,419,875 | $0.264926 | 5,359,514 | $200,426 | -1.55% | -6.96% | -21.63% | |
| 432 |
ETK
EnergiToken |
Ethereum | $1,407,953 | $0.001033 | 1,362,708,830 | $7,649 | -1.68% | -9.60% | -29.54% | |
| 433 |
RMESH
RightMesh |
Ethereum | $1,407,864 | $0.023497 | 59,916,402 | $62,208 | 5.10% | 0.54% | -5.98% | |
| 434 |
GUP
Matchpool |
Ethereum | $1,399,954 | $0.018666 | 75,000,000 | $241,734 | 1.18% | -1.70% | -6.52% | |
| 435 |
MRPH
Morpheus.Network |
Ethereum | $1,399,037 | $0.047173 | 29,657,661 | $36,327 | -0.41% | -8.45% | -20.31% | |
| 436 |
EFX
Effect.AI |
NEO | $1,398,582 | $0.006767 | 206,668,526 | $1,592 | 2.66% | 12.33% | 25.99% | |
| 437 |
MAS
MidasProtocol |
Ethereum | $1,386,763 | $0.005282 | 262,549,850 | $18,891 | -1.66% | -8.41% | -22.80% | |
| 438 |
GRID
Grid+ |
Ethereum | $1,369,301 | $0.034899 | 39,236,491 | $4,947 | -1.05% | -11.61% | -41.39% | |
| 439 |
SWT
Swarm City |
Ethereum | $1,329,828 | $0.159399 | 8,342,785 | $58,222 | 16.55% | 0.33% | 18.26% | |
| 440 |
TOL
Tolar |
Ethereum | $1,324,158 | $0.004195 | 315,631,567 | $165,598 | -1.06% | -13.29% | -28.02% | |
| 441 |
DAV
DAV Coin |
Ethereum | $1,314,082 | $0.002890 | 454,636,709 | $53,555 | -2.48% | -3.98% | -21.55% | |
| 442 |
GEM
Gems |
Ethereum | $1,312,676 | $0.001144 | 1,147,488,025 | $5,584 | 0.25% | -3.06% | -15.48% | |
| 443 |
GEN
DAOstack |
Ethereum | $1,304,734 | $0.033929 | 38,455,043 | $2,121 | -1.15% | -10.70% | -1.21% | |
| 444 |
ABL
Airbloc |
Ethereum | $1,302,389 | $0.006754 | 192,832,709 | $228,029 | -0.31% | -1.38% | -14.56% | |
| 445 |
MOL
Molecule |
Ethereum | $1,298,855 | $0.000102 | 12,782,432,251 | $1,574,299 | 8.14% | 4.62% | -16.43% | |
| 446 |
TIME
Chronobank |
Ethereum | $1,297,005 | $1.83 | 710,113 | $44,031 | -3.08% | -8.78% | -6.69% | |
| 447 |
ZSC
Zeusshield |
Ethereum | $1,284,271 | $0.001114 | 1,153,170,765 | $15,687 | -0.95% | -4.70% | -24.54% | |
| 448 |
BBC
TraDove B2BCoin |
Ethereum | $1,266,236 | $0.002532 | 500,000,000 | $38,281 | -0.48% | -6.37% | -18.89% | |
| 449 |
CMCT
Crowd Machine |
Ethereum | $1,265,162 | $0.002691 | 470,164,800 | $10,097 | -2.49% | -19.03% | -37.50% | |
| 450 |
CAPP
Cappasity |
Ethereum | $1,261,449 | $0.002517 | 501,189,149 | $60,344 | -2.67% | -11.15% | -21.23% | |
| 451 |
LXT
Litex |
Ethereum | $1,260,330 | $0.001537 | 819,999,982 | $286,983 | 0.02% | -1.35% | -18.38% | |
| 452 |
BMX
BitMart Token |
Ethereum | $1,259,722 | $0.010814 | 116,492,774 | $188,122 | -1.25% | -8.00% | -26.68% | |
| 453 |
TFL
TrueFlip |
Ethereum | $1,259,553 | $0.201617 | 6,247,267 | $91,254 | -0.76% | -6.06% | -23.32% | |
| 454 |
ORME
Ormeus Coin |
Ethereum | $1,227,981 | $0.072110 | 17,029,321 | $492,996 | -1.02% | -5.28% | -20.48% | |
| 455 |
EXRN
EXRNchain |
Ethereum | $1,227,246 | $0.000013 | 92,500,000,000 | $37,012 | -1.41% | -2.81% | -20.08% | |
| 456 |
EGT
Egretia |
Ethereum | $1,215,886 | $0.000370 | 3,285,176,345 | $194,581 | -0.66% | -5.84% | -21.22% | |
| 457 |
IDH
indaHash |
Ethereum | $1,209,519 | $0.003024 | 399,936,259 | $122,461 | -0.71% | -3.76% | -25.47% | |
| 458 |
WAB
WABnetwork |
Ethereum | $1,207,725 | $0.000122 | 9,939,999,989 | $5,654 | -0.60% | -5.68% | -1.63% | |
| 459 |
UGC
ugChain |
Ethereum | $1,202,170 | $0.002113 | 568,842,039 | $1,239 | -0.49% | -5.82% | -3.78% | |
| 460 |
GOT
GoNetwork |
Ethereum | $1,195,484 | $0.020975 | 56,996,635 | $216,095 | -4.80% | -13.35% | -36.06% | |
| 461 |
FOXT
Fox Trading |
Ethereum | $1,188,310 | $0.133819 | 8,880,000 | $158,775 | -1.05% | -7.42% | 1.66% | |
| 462 |
GEO
GeoCoin |
Ubiq | $1,187,592 | $0.373392 | 3,180,551 | $2,554 | 1.26% | -3.68% | -14.77% | |
| 463 |
PTOY
Patientory |
Ethereum | $1,183,411 | $0.016906 | 70,000,000 | $75,825 | -0.82% | -9.60% | -4.54% | |
| 464 |
XNK
Ink Protocol |
Ethereum | $1,181,090 | $0.006090 | 193,949,269 | $67,507 | -0.88% | -6.33% | -25.70% | |
| 465 |
GENE
Gene Source C... |
Ethereum | $1,180,920 | $0.003201 | 368,944,799 | $13,870 | -2.47% | -9.73% | -19.60% | |
| 466 |
SXUT
Spectre.ai Ut... |
Ethereum | $1,168,355 | $0.047630 | 24,529,558 | $27,561 | -1.66% | -18.86% | -28.67% | |
| 467 |
SUSD
sUSD |
Ethereum | $1,167,272 | $0.992223 | 1,176,420 | $72,066 | 0.48% | -0.34% | -0.27% | |
| 468 |
NTK
Neurotoken |
Ethereum | $1,167,176 | $0.014792 | 78,906,618 | $69,507 | -2.93% | -12.84% | -19.71% | |
| 469 |
BOT
Bodhi |
Qtum | $1,167,089 | $0.029177 | 40,000,000 | $421,137 | -1.22% | -2.12% | -32.66% | |
| 470 |
ONL
On.Live |
Ethereum | $1,164,849 | $0.053873 | 21,622,215 | $47,892 | -2.50% | -6.52% | -20.34% | |
| 471 |
DAG
Constellation |
Ethereum | $1,161,570 | $0.001827 | 635,734,528 | $59,504 | -0.73% | -6.67% | -20.05% | |
| 472 |
BOX
ContentBox |
Ethereum | $1,154,750 | $0.001876 | 615,476,313 | $121,347 | -0.84% | -4.97% | -45.33% | |
| 473 |
DNA
EncrypGen |
Ethereum | $1,116,116 | $0.016651 | 67,029,977 | $4,915 | 3.18% | -4.64% | -18.54% | |
| 474 |
TNC
Trinity Netwo... |
NEO | $1,095,887 | $0.003288 | 333,333,333 | $3,736 | -1.77% | -4.86% | -23.16% | |
| 475 |
MTN
Medicalchain |
Ethereum | $1,094,525 | $0.004744 | 230,739,405 | $37,629 | -2.08% | -5.29% | -32.33% | |
| 476 |
DOV
Dovu |
Ethereum | $1,090,050 | $0.002727 | 399,758,698 | $1,251 | -0.89% | -4.43% | -42.67% | |
| 477 |
OMX
Shivom |
Ethereum | $1,088,237 | $0.001639 | 664,101,680 | $12,913 | -2.22% | -14.45% | -35.68% | |
| 478 |
EXY
Experty |
Ethereum | $1,082,925 | $0.039978 | 27,088,352 | $17,995 | -7.11% | -12.33% | -26.38% | |
| 479 |
BBN
Banyan Network |
Ethereum | $1,080,417 | $0.002289 | 471,932,830 | $39,223 | -0.41% | -3.26% | -29.65% | |
| 480 |
VEX
Vexanium |
Achain | $1,072,561 | $0.003554 | 301,800,825 | $342,295 | -2.36% | -4.61% | -27.15% | |
| 481 |
AVT
Aventus |
Ethereum | $1,064,109 | $0.177352 | 6,000,000 | $9,502 | -1.85% | 3.02% | -10.31% | |
| 482 |
MITX
Morpheus Labs |
Ethereum | $1,063,613 | $0.005174 | 205,577,285 | $2,408 | -1.01% | -1.37% | -15.29% | |
| 483 |
CST
Cryptosolartech |
Ethereum | $1,057,219 | $0.016447 | 64,278,763 | $187,674 | -1.09% | -7.51% | -10.30% | |
| 484 |
PYN
PAYCENT |
Ethereum | $1,054,862 | $0.034402 | 30,662,802 | $5,003 | -0.55% | -26.10% | -42.73% | |
| 485 |
NBAI
Nebula AI |
Ethereum | $1,047,851 | $0.000901 | 1,162,684,117 | $1,843 | -23.00% | -29.82% | -29.99% | |
| 486 |
FMF
Formosa Finan... |
Ethereum | $1,042,953 | $0.001406 | 742,024,374 | $73,743 | -2.22% | -1.09% | -22.97% | |
| 487 |
ABYSS
The Abyss |
Ethereum | $1,041,801 | $0.004663 | 223,411,905 | $78,969 | -0.93% | -1.82% | -13.75% | |
| 488 |
CBT
CommerceBlock |
Ethereum | $1,039,847 | $0.006002 | 173,256,686 | $800 | -1.06% | 2.27% | -20.74% | |
| 489 |
KWATT
4NEW |
Ethereum | $1,038,219 | $0.019010 | 54,613,736 | $35,963 | -0.35% | -1.90% | 29.05% | |
| 490 |
QWARK
Qwark |
Ubiq | $1,027,236 | $0.015407 | 66,672,937 | $2,498 | -0.64% | -6.61% | -27.45% | |
| 491 |
BDT
BDT Token |
Ethereum | $1,013,529 | $0.002965 | 341,840,370 | $44,102 | 0.90% | -9.64% | -50.26% | |
| 492 |
IFOOD
Ifoods Chain |
Ethereum | $1,011,620 | $0.000405 | 2,499,999,990 | $11,506 | -1.06% | 24.06% | -38.38% | |
| 493 |
MVP
Merculet |
Ethereum | $1,009,900 | $0.000295 | 3,424,610,717 | $531,045 | -0.40% | -7.97% | -13.48% | |
| 494 |
NKC
Nework |
Ethereum | $1,006,826 | $0.006822 | 147,586,172 | $182,327 | 8.64% | -3.01% | -10.15% | |
| 495 |
DEB
Debitum |
Ethereum | $1,004,477 | $0.005062 | 198,445,716 | $10,832 | -0.79% | -6.84% | -15.23% | |
| 496 |
NIO
Autonio |
Ethereum | $1,002,364 | $0.012095 | 82,876,636 | $120,113 | -0.57% | -0.85% | -6.85% | |
| 497 |
BOXX
BOXX Token [B... |
Ethereum | $993,009 | $0.043327 | 22,918,824 | $211,318 | -0.71% | -3.88% | -26.39% | |
| 498 |
SNTR
Silent Notary |
Ethereum | $987,830 | $0.000012 | 83,470,521,339 | $34,465 | -2.06% | -1.62% | -13.63% | |
| 499 |
GARD
Hashgard |
Ethereum | $976,474 | $0.000063 | 15,518,599,725 | $120,471 | -3.57% | 0.66% | -25.45% | |
| 500 |
OLE
Olive |
Ethereum | $976,252 | $0.003524 | 277,006,242 | $255,435 | -3.88% | -16.60% | -3.09% | |
| 501 |
QCH
QChi |
Ethereum | $974,140 | $0.042203 | 23,082,156 | $10,860 | -0.24% | 2.30% | 11.34% | |
| 502 |
MIB
MIB Coin |
Ethereum | $965,686 | $0.023184 | 41,653,819 | $147,265 | 4.22% | -5.36% | -27.05% | |
| 503 |
OLT
OneLedger |
Ethereum | $960,736 | $0.002827 | 339,817,409 | $290,881 | -0.41% | -10.88% | -20.13% | |
| 504 |
CCL
CYCLEAN |
Ethereum | $955,683 | $0.001409 | 678,451,267 | $702 | -3.53% | -7.52% | -19.90% | |
| 505 |
ZAP
Zap |
Ethereum | $953,939 | $0.007412 | 128,694,534 | $1,871 | 0.07% | -7.08% | -19.55% | |
| 506 |
X8X
X8X Token |
Ethereum | $951,922 | $0.015477 | 61,507,341 | $1,587 | -1.16% | -12.11% | -36.12% | |
| 507 |
TRST
WeTrust |
Ethereum | $926,534 | $0.010055 | 92,147,500 | $84,087 | -0.73% | -3.93% | -23.23% | |
| 508 |
SHP
Sharpe Platfo... |
Ethereum | $921,027 | $0.053610 | 17,180,144 | $3,217 | -1.45% | -2.80% | -12.67% | |
| 509 |
EKO
EchoLink |
Ethereum | $911,222 | $0.002444 | 372,810,007 | $30,664 | -2.02% | -8.25% | -31.54% | |
| 510 |
RED
RED |
Ethereum | $905,640 | $0.006966 | 130,000,009 | $23,270 | -0.65% | -12.27% | -23.95% | |
| 511 |
CHP
CoinPoker |
Ethereum | $904,983 | $0.002869 | 315,414,462 | $22,335 | 1.80% | 1.42% | -26.95% | |
| 512 |
SCC
SiaCashCoin |
Ethereum | $886,679 | $0.000104 | 8,541,509,684 | $23,896 | 8.94% | 13.62% | -3.31% | |
| 513 |
LATX
LatiumX |
Ethereum | $886,266 | $0.008489 | 104,406,472 | $91,083 | -0.82% | -2.58% | 6.57% | |
| 514 |
ADST
AdShares |
Ethereum | $878,960 | $0.045356 | 19,379,103 | $1,279 | -0.34% | -5.49% | -11.58% | |
| 515 |
AID
AidCoin |
Ethereum | $874,537 | $0.020196 | 43,302,057 | $72,731 | -2.01% | -10.71% | -13.39% | |
| 516 |
INSTAR
Insights Network |
Ethereum | $871,206 | $0.006297 | 138,359,108 | $94,096 | -0.44% | -5.69% | -15.54% | |
| 517 |
PNK
Kleros |
Ethereum | $863,413 | $0.004931 | 175,082,872 | $4,152 | -0.61% | -9.00% | 4.17% | |
| 518 |
TSL
Energo |
Qtum | $861,976 | $0.001431 | 602,378,920 | $26,233 | -1.91% | -3.43% | -11.41% | |
| 519 |
FDZ
Friendz |
Ethereum | $858,239 | $0.001687 | 508,850,982 | $11,052 | -0.32% | -5.85% | -27.32% | |
| 520 |
MDT
Measurable Da... |
Ethereum | $856,942 | $0.002081 | 411,744,800 | $164,375 | -1.22% | -6.23% | -20.33% | |
| 521 |
UQC
Uquid Coin |
Ethereum | $852,246 | $0.085225 | 10,000,000 | $499,962 | -1.65% | -8.64% | -12.03% | |
| 522 |
GAT
Global Awards... |
Ethereum | $831,470 | $0.001569 | 529,861,449 | $2,359 | -3.03% | -1.57% | 0.34% | |
| 523 |
DAGT
Digital Asset... |
Ethereum | $830,925 | $0.036690 | 22,647,330 | $252,598 | -1.17% | 0.74% | 3.01% | |
| 524 |
IPL
VouchForMe |
Ethereum | $821,178 | $0.004085 | 201,000,000 | $70,733 | -0.59% | -3.79% | -13.67% | |
| 525 |
LEDU
Education Eco... |
Ethereum | $821,021 | $0.003770 | 217,789,857 | $4,029 | -0.95% | 2.21% | -1.04% | |
| 526 |
LIFE
LIFE |
Ethereum | $805,484 | $0.000034 | 23,442,468,688 | $2,876 | -0.33% | -3.72% | -13.87% | |
| 527 |
UFR
Upfiring |
Ethereum | $793,929 | $0.040840 | 19,440,000 | $1,324 | -0.70% | -3.73% | -4.97% | |
| 528 |
1WO
1World |
Ethereum | $789,500 | $0.038165 | 20,686,551 | $26,979 | -7.02% | -15.07% | -40.93% | |
| 529 |
QBT
Qbao |
Qtum | $788,117 | $0.012060 | 65,351,403 | $58,486 | -8.77% | -10.42% | -28.94% | |
| 530 |
0xBTC
0xBitcoin |
Ethereum | $774,333 | $0.223993 | 3,456,950 | $268,386 | -0.04% | -3.10% | -31.53% | |
| 531 |
STX
Stox |
Ethereum | $751,466 | $0.014589 | 51,510,402 | $17,298 | -2.30% | -1.07% | -6.45% | |
| 532 |
TKS
Tokes |
Waves | $741,912 | $0.214692 | 3,455,702 | $1,910 | -0.83% | -6.00% | -23.54% | |
| 533 |
ABX
Arbidex |
Ethereum | $739,685 | $0.036220 | 20,421,954 | $95,105 | -1.06% | -6.34% | -36.41% | |
| 534 |
ATMI
Atonomi |
Ethereum | $737,586 | $0.001434 | 514,458,137 | $275,796 | 1.42% | -5.03% | -19.44% | |
| 535 |
FLP
FLIP |
Ethereum | $737,370 | $0.013178 | 55,955,000 | $16,618 | -1.41% | -6.95% | -37.07% | |
| 536 |
MLC
Mallcoin |
Ethereum | $732,991 | $0.004161 | 176,155,399 | $33,499 | 11.55% | 8.55% | -16.52% | |
| 537 |
HQX
HOQU |
Ethereum | $732,846 | $0.004849 | 151,118,386 | $821,382 | -1.53% | -11.90% | -21.95% | |
| 538 |
REBL
REBL |
Ethereum | $730,848 | $0.004239 | 172,411,079 | $720 | -1.01% | -3.26% | -9.07% | |
| 539 |
ATL
ATLANT |
Ethereum | $730,224 | $0.019446 | 37,551,901 | $54,486 | -0.12% | -1.72% | -16.83% | |
| 540 |
DAT
Datum |
Ethereum | $722,009 | $0.000737 | 979,748,287 | $56,561 | -0.59% | -8.87% | -28.63% | |
| 541 |
PKT
Playkey |
Ethereum | $716,566 | $0.051472 | 13,921,512 | $15,229 | -0.82% | -3.42% | -8.01% | |
| 542 |
MRT
Miners' Rewar... |
Waves | $709,866 | $0.070987 | 10,000,000 | $741 | -1.31% | -3.02% | -1.31% | |
| 543 |
NPER
NPER |
Ethereum | $707,235 | $0.014165 | 49,927,451 | $22,230 | -1.20% | -4.46% | -13.45% | |
| 544 |
AIT
AICHAIN |
Ethereum | $706,866 | $0.001321 | 535,067,071 | $6,934 | -0.51% | 7.61% | -9.03% | |
| 545 |
SNOV
Snovian.Space |
Ethereum | $704,869 | $0.001741 | 404,980,448 | $34,896 | -0.99% | -3.41% | -29.01% | |
| 546 |
ADB
adbank |
Ethereum | $703,177 | $0.001149 | 612,249,316 | $29,557 | 0.09% | 5.46% | -3.98% | |
| 547 |
ACAT
Alphacat |
NEO | $695,854 | $0.000249 | 2,790,428,084 | $177,857 | -0.83% | -12.36% | -27.69% | |
| 548 |
OPTI
OptiToken |
Ethereum | $692,696 | $0.028175 | 24,585,374 | $28,434 | -0.80% | -4.40% | -6.65% | |
| 549 |
STAR
Starbase |
Ethereum | $692,451 | $0.003693 | 187,500,000 | $2,584 | -1.06% | -26.58% | -33.26% | |
| 550 |
MYB
MyBit |
Ethereum | $683,798 | $0.007028 | 97,303,077 | $3,040 | -1.28% | 5.08% | -22.52% | |
| 551 |
TGAME
Truegame |
Ethereum | $683,429 | $0.008276 | 82,575,464 | $31,269 | -2.55% | -4.92% | 8.25% | |
| 552 |
DXT
Datawallet |
Ethereum | $681,053 | $0.001745 | 390,222,225 | $24,974 | -1.42% | -2.32% | -37.74% | |
| 553 |
AAC
Acute Angle C... |
Ethereum | $662,155 | $0.002649 | 250,000,000 | $448,308 | -0.54% | -11.08% | -29.02% | |
| 554 |
INV
Invacio |
Ethereum | $659,160 | $0.020185 | 32,656,204 | $2,175 | 2.96% | 1.14% | -17.96% | |
| 555 |
EVE
Devery |
Ethereum | $655,943 | $0.010425 | 62,918,410 | $215,246 | -0.70% | -6.83% | -14.43% | |
| 556 |
BITX
BitScreener T... |
Ethereum | $654,922 | $0.004269 | 153,417,480 | $7,591 | -0.88% | -4.96% | -20.92% | |
| 557 |
DTH
Dether |
Ethereum | $654,823 | $0.007833 | 83,600,000 | $831 | -1.06% | 20.66% | -9.86% | |
| 558 |
EVC
EventChain |
Ethereum | $654,535 | $0.020945 | 31,250,497 | $1,501 | -1.41% | 38.53% | -8.27% | |
| 559 |
PRA
ProChain |
Ethereum | $646,087 | $0.013036 | 49,562,749 | $68,795 | 0.17% | 5.27% | -4.02% | |
| 560 |
CLN
Colu Local Ne... |
Ethereum | $644,158 | $0.006354 | 101,377,228 | $18,249 | -0.33% | -4.14% | -20.46% | |
| 561 |
CEN
Coinsuper Eco... |
Ethereum | $641,643 | $0.004596 | 139,621,836 | $232,202 | 2.27% | -13.88% | -30.01% | |
| 562 |
HER
HeroNode |
Ethereum | $635,296 | $0.000670 | 948,104,698 | $14,084 | 1.41% | -1.60% | -31.07% | |
| 563 |
IPSX
IP Exchange |
Ethereum | $630,315 | $0.000744 | 847,039,680 | $6,944 | -0.89% | -4.78% | -10.30% | |
| 564 |
INXT
Internxt |
Ethereum | $616,557 | $0.979269 | 629,610 | $15,350 | 2.97% | -2.17% | -21.42% | |
| 565 |
BLUE
Blue Protocol |
Ethereum | $612,607 | $0.016717 | 36,645,278 | $57,442 | -1.60% | -10.00% | -7.41% | |
| 566 |
SRCOIN
SRCOIN |
Ethereum | $611,922 | $0.000121 | 5,052,048,084 | $8,492 | 2.60% | 25.36% | 18.46% | |
| 567 |
HBZ
Helbiz |
Ethereum | $610,380 | $0.000808 | 755,000,000 | $60,568 | 3.01% | 2.49% | -0.90% | |
| 568 |
UCN
UChain |
Ethereum | $609,738 | $0.002031 | 300,266,373 | $164,144 | -1.32% | -2.82% | -25.90% | |
| 569 |
RTE
Rate3 |
Ethereum | $603,980 | $0.001408 | 428,994,997 | $69,517 | -1.13% | -10.74% | -31.03% | |
| 570 |
ARY
Block Array |
Ethereum | $599,956 | $0.008767 | 68,430,738 | $26,391 | -0.90% | -7.16% | -6.65% | |
| 571 |
RNTB
BitRent |
Ethereum | $595,717 | $0.000708 | 841,738,500 | $7,953 | -1.92% | -4.53% | -34.85% | |
| 572 |
ZLA
Zilla |
Ethereum | $590,378 | $0.013902 | 42,466,654 | $16,436 | -1.14% | -5.09% | -18.84% | |
| 573 |
ALI
AiLink Token |
Ethereum | $586,859 | $0.000282 | 2,078,507,080 | $79,343 | -2.52% | -10.18% | -38.25% | |
| 574 |
PLAY
HEROcoin |
Ethereum | $580,053 | $0.004652 | 124,699,603 | $32,087 | -0.34% | -12.64% | -8.23% | |
| 575 |
CCCX
Clipper Coin |
Ethereum | $578,913 | $0.000368 | 1,575,101,355 | $7,027 | -0.63% | -3.28% | -7.14% | |
| 576 |
CAN
CanYaCoin |
Ethereum | $577,270 | $0.012488 | 46,225,059 | $21,017 | -5.13% | -8.00% | -38.26% | |
| 577 |
COFI
CoinFi |
Ethereum | $576,889 | $0.003270 | 176,433,818 | $4,967 | -2.24% | -13.61% | -11.29% | |
| 578 |
BETR
BetterBetting |
Ethereum | $575,611 | $0.003372 | 170,702,067 | $105,029 | 26.78% | -4.69% | -14.39% | |
| 579 |
PKC
PikcioChain |
NEO | $570,462 | $0.013496 | 42,267,849 | $949 | -0.58% | -10.29% | -30.39% | |
| 580 |
FTX
FintruX Network |
Ethereum | $570,061 | $0.006707 | 85,000,000 | $1,671 | -0.42% | -4.15% | -30.04% | |
| 581 |
ATM
ATMChain |
Ethereum | $569,952 | $0.000122 | 4,660,285,460 | $648 | -2.84% | -60.85% | 4.20% | |
| 582 |
EFYT
Ergo |
Waves | $566,248 | $1.43 | 397,300 | $1,427 | -1.09% | -5.48% | -12.19% | |
| 583 |
WRC
Worldcore |
Ethereum | $561,590 | $0.003153 | 178,103,291 | $5,382 | -0.34% | -3.72% | -17.49% | |
| 584 |
DOW
DOWCOIN |
Ethereum | $554,129 | $0.123691 | 4,479,964 | $749 | 5.93% | -0.46% | -21.75% | |
| 585 |
ZIPT
Zippie |
Ethereum | $551,240 | $0.002350 | 234,556,650 | $657 | -1.07% | 33.91% | 21.45% | |
| 586 |
BELA
Bela |
Ethereum | $544,713 | $0.013995 | 38,921,932 | $884 | -1.13% | -2.13% | 0.32% | |
| 587 |
BETHER
Bethereum |
Ethereum | $541,769 | $0.001907 | 284,020,685 | $2,296 | -1.12% | -8.74% | -30.15% | |
| 588 |
LIKE
LikeCoin |
Ethereum | $541,316 | $0.001143 | 473,578,765 | $19,866 | -5.13% | -7.81% | -11.06% | |
| 589 |
SKIN
SkinCoin |
Ethereum | $539,843 | $0.006122 | 88,183,483 | $5,091 | -0.21% | -3.41% | 9.81% | |
| 590 |
J8T
JET8 |
Ethereum | $537,384 | $0.000889 | 604,389,592 | $29,112 | -0.90% | -7.11% | -21.92% | |
| 591 |
PRIX
Privatix |
Ethereum | $531,564 | $0.449462 | 1,182,668 | $2,172 | -0.72% | -3.03% | -23.27% | |
| 592 |
SPX
Sp8de |
Ethereum | $529,580 | $0.000068 | 7,783,756,906 | $103,035 | -1.06% | -3.93% | 12.59% | |
| 593 |
APH
Aphelion |
NEO | $526,030 | $0.010521 | 50,000,000 | $29,278 | -0.64% | -22.06% | 55.32% | |
| 594 |
ERT
Eristica |
Ethereum | $523,985 | $0.003128 | 167,487,832 | $1,329 | 9.70% | -5.76% | -22.64% | |
| 595 |
MTC
MTC Mesh Network |
Ethereum | $520,944 | $0.001812 | 287,472,367 | $12,033 | 0.99% | -5.96% | 4.96% | |
| 596 |
INVE
InterValue |
Ethereum | $519,803 | $0.005357 | 97,025,503 | $190,861 | 8.18% | -23.14% | -19.45% | |
| 597 |
RLX
Relex |
Ethereum | $511,543 | $0.000384 | 1,331,831,044 | $27,593 | -0.38% | -69.35% | -51.02% | |
| 598 |
ETT
EncryptoTel [... |
Waves | $509,868 | $0.008206 | 62,131,190 | $10,467 | 17.46% | 3.12% | -1.84% | |
| 599 |
THRT
Thrive Token |
Ethereum | $509,758 | $0.004941 | 103,177,502 | $36,639 | -0.87% | -3.17% | -7.83% | |
| 600 |
TAC
Traceability ... |
Ethereum | $505,539 | $0.001348 | 374,946,387 | $18,495 | 0.81% | -7.06% | -23.13% | |
| 601 |
CAT
BitClave |
Ethereum | $503,809 | $0.001005 | 501,394,406 | $637 | -1.73% | -7.69% | -16.61% | |
| 602 |
HB
HeartBout |
Ethereum | $502,853 | $0.009453 | 53,195,267 | $99,925 | -0.46% | -9.18% | -21.13% | |
| 603 |
PARETO
Pareto Network |
Ethereum | $502,457 | $0.001534 | 327,587,976 | $769 | -0.73% | -9.74% | -27.86% | |
| 604 |
ONE
Menlo One |
Ethereum | $501,945 | $0.001671 | 300,404,658 | $5,369 | 13.64% | 0.71% | -53.78% | |
| 605 |
DAN
Daneel |
Ethereum | $501,886 | $0.011953 | 41,990,023 | $6,583 | -0.83% | -3.50% | -27.83% | |
| 606 |
TIC
Thingschain |
Ethereum | $501,703 | $0.000044 | 11,445,000,000 | $10,691 | -1.10% | 16.74% | -26.69% | |
| 607 |
BNTY
Bounty0x |
Ethereum | $497,832 | $0.002672 | 186,296,644 | $1,447 | -0.71% | -9.56% | -12.31% | |
| 608 |
MTX
Matryx |
Ethereum | $497,366 | $0.021416 | 23,224,303 | $103,859 | -3.53% | -2.67% | -16.90% | |
| 609 |
FACE
Faceter |
Ethereum | $494,248 | $0.001050 | 470,617,546 | $3,528 | -0.87% | -6.53% | -16.88% | |
| 610 |
POLL
ClearPoll |
Ethereum | $485,649 | $0.069379 | 6,999,991 | $981 | -26.55% | -28.82% | -46.39% | |
| 611 |
SURE
SURETY |
Ethereum | $483,463 | $0.008829 | 54,759,069 | $809 | -1.04% | -9.12% | 1,768.41% | |
| 612 |
LOCI
LOCIcoin |
Ethereum | $471,941 | $0.011607 | 40,659,658 | $582 | -1.03% | -2.50% | -9.66% | |
| 613 |
PUT
Profile Utili... |
Qtum | $466,568 | $0.010302 | 45,289,804 | $109,677 | 2.03% | 0.39% | -23.78% | |
| 614 |
FREE
FREE Coin |
Ethereum | $458,637 | $1.20e-7 | 3,832,540,752,600 | $6,881 | 1.03% | -30.08% | -98.80% | |
| 615 |
TRAK
TrakInvest |
Ethereum | $456,653 | $0.005441 | 83,933,471 | $60,168 | -1.11% | -6.94% | -29.34% | |
| 616 |
WSD
White Standard |
Stellar | $448,830 | $1.02 | 439,402 | $24,668 | 0.00% | 2.01% | -3.83% | |
| 617 |
XCEL
XcelToken |
Ethereum | $446,460 | $0.006045 | 73,857,273 | $27,745 | 4.77% | 0.67% | 0.46% | |
| 618 |
LALA
LALA World |
Ethereum | $445,565 | $0.002315 | 192,485,285 | $15,403 | -2.85% | -2.83% | -19.56% | |
| 619 |
BOB
Bob's Repair |
Ethereum | $442,295 | $0.005650 | 78,286,331 | $272,689 | -1.15% | -13.53% | -25.10% | |
| 620 |
WISH
MyWish |
Ethereum | $434,772 | $0.022065 | 19,704,045 | $13,648 | -0.92% | 1.36% | -11.00% | |
| 621 |
ADL
Adelphoi |
Ethereum | $420,972 | $0.020315 | 20,722,224 | $1,456 | -0.81% | -14.06% | -52.96% | |
| 622 |
AOG
smARTOFGIVING |
Ethereum | $416,533 | $0.087626 | 4,753,526 | $1,315 | -1.19% | -4.83% | 19.34% | |
| 623 |
JSE
JSECOIN |
Ethereum | $414,536 | $0.000935 | 443,479,880 | $750 | -1.96% | -18.28% | -43.95% | |
| 624 |
NXC
Nexium |
Ethereum | $414,446 | $0.006231 | 66,509,739 | $957 | -0.81% | -6.62% | -10.18% | |
| 625 |
BOUTS
BoutsPro |
Ethereum | $410,847 | $0.005362 | 76,615,188 | $11,435 | -7.34% | -6.20% | -1.26% | |
| 626 |
TBX
Tokenbox |
Ethereum | $406,110 | $0.035643 | 11,393,882 | $8,353 | -1.40% | -5.42% | -21.15% | |
| 627 |
GETX
Guaranteed Et... |
Ethereum | $404,471 | $0.001348 | 300,000,000 | $5,468 | -2.75% | -6.11% | 4.20% | |
| 628 |
FLOT
Fire Lotto |
Ethereum | $402,748 | $0.019194 | 20,983,460 | $51,471 | -1.41% | -6.30% | -11.69% | |
| 629 |
IDXM
IDEX Membership |
Ethereum | $397,580 | $198.79 | 2,000 | $604 | -1.07% | -5.14% | -26.69% | |
| 630 |
ELIX
Elixir |
Ethereum | $396,792 | $0.011699 | 33,917,313 | $3,875 | 0.47% | -13.26% | -25.22% | |
| 631 |
HOLD
HOLD |
Ethereum | $396,240 | $0.000562 | 704,821,305 | $73,926 | -4.89% | -20.52% | -36.41% | |
| 632 |
BERRY
Rentberry |
Ethereum | $388,827 | $0.001290 | 301,431,305 | $2,030 | -0.76% | -5.09% | -25.05% | |
| 633 |
NPXSXEM
Pundi X NEM |
NEM | $387,679 | $0.000379 | 1,024,136,302 | $879,852 | -0.84% | -6.71% | -19.50% | |
| 634 |
IND
Indorse Token |
Ethereum | $379,103 | $0.010207 | 37,142,886 | $15,479 | -0.48% | -3.54% | -14.54% | |
| 635 |
IETH
iEthereum |
Ethereum | $377,579 | $0.020998 | 17,982,000 | $533 | 3.29% | -5.63% | 0.90% | |
| 636 |
ETA
Etheera |
Ethereum | $376,809 | $0.000064 | 5,857,896,294 | $2,317 | -0.74% | -2.76% | -39.26% | |
| 637 |
RATING
DPRating |
Ethereum | $362,396 | $0.000165 | 2,190,467,598 | $71,790 | -1.04% | -5.79% | -19.90% | |
| 638 |
LION
Coin Lion |
Ethereum | $355,901 | $0.011044 | 32,226,096 | $1,239 | -1.20% | -13.67% | -39.54% | |
| 639 |
REF
RefToken |
Ethereum | $354,958 | $0.475860 | 745,929 | $24,011 | 1.38% | -4.82% | -12.82% | |
| 640 |
FSBT
FSBT API Token |
Ethereum | $352,684 | $0.100493 | 3,509,535 | $1,574,058 | -0.77% | -0.51% | -15.71% | |
| 641 |
EQUAD
QuadrantProtocol |
Ethereum | $344,334 | $0.001149 | 299,657,535 | $90,252 | 0.37% | -6.22% | ? | |
| 642 |
PTT
Proton Token |
Ethereum | $340,649 | $0.000172 | 1,978,148,040 | $76,198 | -1.28% | -6.36% | -18.26% | |
| 643 |
ADH
AdHive |
Ethereum | $332,172 | $0.002968 | 111,921,314 | $32,393 | 0.04% | -16.73% | -41.36% | |
| 644 |
EBTC
eBitcoin |
Ethereum | $330,900 | $0.017511 | 18,897,126 | $1,164 | -0.99% | -16.14% | 17.69% | |
| 645 |
IQN
IQeon |
Ethereum | $330,775 | $0.121832 | 2,715,002 | $1,005 | -1.39% | -2.66% | -4.71% | |
| 646 |
KRL
Kryll |
Ethereum | $326,510 | $0.027458 | 11,891,161 | $18,755 | -0.88% | -4.51% | -14.63% | |
| 647 |
XMCT
XMCT |
Ethereum | $324,816 | $0.003368 | 96,429,250 | $93,564 | -0.50% | -0.33% | -9.38% | |
| 648 |
KNT
Kora Network ... |
Ethereum | $318,697 | $0.001062 | 300,000,000 | $24,151 | -12.88% | -12.83% | -36.38% | |
| 649 |
ETHM
Ethereum Meta |
Ethereum | $317,723 | $0.003610 | 88,016,956 | $2,450 | -0.72% | 5.37% | -14.97% | |
| 650 |
PLU
Pluton |
Ethereum | $313,416 | $0.368725 | 850,000 | $8,634 | -2.08% | -6.22% | -0.59% | |
| 651 |
RPM
Repme |
Ethereum | $311,458 | $0.000009 | 36,220,523,483 | $69,631 | 1.65% | -2.45% | -43.63% | |
| 652 |
VME
VeriME |
Ethereum | $308,296 | $0.001766 | 174,607,349 | $546 | -6.73% | -7.42% | 8.39% | |
| 653 |
SPN
Sapien |
Ethereum | $307,806 | $0.001528 | 201,381,067 | $11,705 | 5.81% | -7.54% | -33.68% | |
| 654 |
STU
bitJob |
Ethereum | $306,784 | $0.004272 | 71,804,993 | $7,295 | -1.38% | -4.65% | -48.07% | |
| 655 |
CTX
CarTaxi Token |
Ethereum | $305,779 | $0.007658 | 39,928,144 | $7,202 | -0.89% | 7.24% | 20.00% | |
| 656 |
MVC
Maverick Chain |
Ethereum | $303,722 | $0.002894 | 104,936,231 | $17,620 | -2.65% | -5.90% | -17.17% | |
| 657 |
METM
MetaMorph |
Ethereum | $300,545 | $0.004495 | 66,863,527 | $16,062 | 1.96% | -6.46% | -33.28% | |
| 658 |
XCLR
ClearCoin |
Ethereum | $300,177 | $0.000569 | 527,873,733 | $1,080 | -0.14% | 31.68% | 28.46% | |
| 659 |
SEXC
ShareX |
Ethereum | $297,707 | $0.000461 | 645,515,075 | $886 | -1.04% | -7.22% | -21.40% | |
| 660 |
BON
Bonpay |
Ethereum | $296,831 | $0.026291 | 11,290,301 | $12,788 | -1.50% | -3.91% | -10.05% | |
| 661 |
FTXT
FUTURAX |
Ethereum | $292,476 | $0.000086 | 3,406,412,461 | $4,146 | -2.50% | -2.39% | -25.20% | |
| 662 |
PYLNT
Pylon Network |
Ethereum | $285,594 | $0.728796 | 391,871 | $38,899 | -0.74% | -11.28% | -11.36% | |
| 663 |
OCL
Oceanlab |
Waves | $283,422 | $0.006095 | 46,500,000 | $2,300 | 0.99% | 2.39% | -11.50% | |
| 664 |
GENE
Parkgene |
Ethereum | $280,483 | $0.000952 | 294,760,863 | $19,622 | -1.11% | -15.90% | -8.08% | |
| 665 |
CPLO
Cpollo |
Ethereum | $278,370 | $0.000034 | 8,151,646,018 | $3,558 | -1.90% | -18.00% | -45.11% | |
| 666 |
WAND
WandX |
Ethereum | $273,245 | $0.022316 | 12,244,135 | $991 | -1.12% | -17.46% | -28.34% | |
| 667 |
BBO
Bigbom |
Ethereum | $272,870 | $0.000807 | 337,982,791 | $168,209 | -4.47% | -5.25% | -26.92% | |
| 668 |
FREC
Freyrchain |
Ethereum | $271,675 | $0.000543 | 500,000,000 | $151,932 | -0.78% | -5.28% | -19.48% | |
| 669 |
STAC
StarterCoin |
Ethereum | $270,301 | $0.000957 | 282,407,189 | $1,097 | -1.19% | 38.43% | 10.21% | |
| 670 |
PMNT
Paymon |
Ethereum | $267,408 | $0.000437 | 611,226,584 | $1,704 | -0.74% | 2.03% | -16.27% | |
| 671 |
BOE
Bodhi [ETH] |
Ethereum | $262,901 | $0.017893 | 14,692,589 | $13,754 | -1.86% | -4.52% | -7.76% | |
| 672 |
AUC
Auctus |
Ethereum | $261,011 | $0.015311 | 17,047,053 | $4,244 | -1.05% | -11.41% | -40.65% | |
| 673 |
LDC
Leadcoin |
Ethereum | $255,487 | $0.000326 | 784,399,592 | $14,507 | -0.78% | -2.73% | -9.06% | |
| 674 |
JOT
Jury.Online T... |
Ethereum | $248,837 | $0.027581 | 9,021,909 | $26,810 | -1.95% | -4.62% | -5.81% | |
| 675 |
NAVI
Naviaddress |
Ethereum | $247,916 | $0.001022 | 242,550,845 | $59,366 | -0.81% | -5.81% | -18.75% | |
| 676 |
RCT
RealChain |
Ethereum | $247,293 | $0.000715 | 345,883,280 | $232,842 | -1.07% | -4.68% | -20.50% | |
| 677 |
ONG
SoMee.Social |
Ethereum | $243,119 | $0.005881 | 41,336,897 | $2,182 | -1.25% | -16.04% | -46.63% | |
| 678 |
SPF
SportyCo |
Ethereum | $241,337 | $0.004538 | 53,185,795 | $36,278 | -0.76% | -5.97% | -23.84% | |
| 679 |
RTB
AB-Chain RTB |
Ethereum | $239,780 | $0.015953 | 15,030,589 | $3,234 | -2.21% | -3.84% | -12.60% | |
| 680 |
CYFM
CyberFM |
Ethereum | $231,899 | $0.000005 | 51,200,000,000 | $36,612 | 3.98% | 2.26% | 0.45% | |
| 681 |
ACE
ACE (TokenStars) |
Ethereum | $226,111 | $0.019361 | 11,678,403 | $94,812 | -1.55% | -18.56% | -8.50% | |
| 682 |
LNC
Blocklancer |
Ethereum | $225,028 | $0.001873 | 120,140,384 | $11,612 | -0.08% | -8.23% | -1.45% | |
| 683 |
SCT
Soma |
Ethereum | $221,041 | $0.027401 | 8,066,976 | $50,618 | -1.06% | -8.13% | -26.63% | |
| 684 |
MFG
SyncFab |
Ethereum | $221,012 | $0.001271 | 173,851,275 | $87,972 | -2.05% | -9.66% | -33.86% | |
| 685 |
OTN
Open Trading ... |
Ethereum | $219,750 | $0.108544 | 2,024,530 | $2,980 | -2.39% | -38.18% | -41.25% | |
| 686 |
DTX
DaTa eXchange |
Ethereum | $218,969 | $0.009908 | 22,099,932 | $5,322 | -0.09% | -9.69% | -19.84% | |
| 687 |
EZT
EZToken |
Ethereum | $209,762 | $0.018232 | 11,505,000 | $9,464 | -0.81% | -1.75% | -3.80% | |
| 688 |
EXMR
EXMR |
Ethereum | $205,179 | $0.017163 | 11,954,898 | $3,626 | -6.30% | -21.15% | -16.53% | |
| 689 |
MORE
More Coin |
Ethereum | $197,792 | $0.098896 | 2,000,000 | $1,392 | -0.74% | -3.87% | -14.84% | |
| 690 |
BEAT
BEAT |
Ethereum | $196,773 | $0.001720 | 114,379,415 | $16,206 | -1.05% | 19.92% | -26.37% | |
| 691 |
XBP
BlitzPredict |
Ethereum | $196,452 | $0.000558 | 351,812,338 | $7,486 | -1.08% | -2.24% | -16.16% | |
| 692 |
KLN
Kolion |
Waves | $192,010 | $0.274095 | 700,524 | $4,137 | -0.95% | -2.67% | -15.43% | |
| 693 |
WEB
Webcoin |
Ethereum | $190,330 | $0.005687 | 33,466,700 | $485,836 | 1.70% | 10.65% | -16.89% | |
| 694 |
NSR
NuShares |
NuBits | $189,161 | $0.000068 | 2,777,600,756 | $680 | -0.73% | -4.53% | -2.55% | |
| 695 |
IONC
IONChain |
Ethereum | $187,778 | $0.001878 | 99,980,558 | $46,985 | -0.83% | -3.70% | -6.22% | |
| 696 |
WIX
Wixlar |
Ethereum | $184,839 | $0.012043 | 15,347,996 | $5,576 | -33.12% | -59.17% | -63.71% | |
| 697 |
MTRC
ModulTrade |
Ethereum | $183,565 | $0.005055 | 36,315,819 | $33,845 | 0.83% | -7.11% | -27.13% | |
| 698 |
BIT
BitRewards |
Ethereum | $183,095 | $0.000542 | 338,089,756 | $30,962 | 0.83% | -2.24% | -18.31% | |
| 699 |
ORS
Origin Sport |
Ethereum | $181,473 | $0.003227 | 56,233,658 | $447,013 | -0.79% | -2.88% | -39.54% | |
| 700 |
CFUN
CFun |
Qtum | $181,320 | $0.000422 | 429,429,737 | $25,217 | -3.92% | -5.65% | -9.41% | |
| 701 |
MIC
Mindexcoin |
Ethereum | $181,200 | $0.008856 | 20,461,792 | $596 | -0.99% | -4.56% | -48.53% | |
| 702 |
BITSILVER
bitSilver |
BitShares | $181,020 | $8.50 | 21,296 | $906 | -0.32% | -5.56% | -17.12% | |
| 703 |
SSS
Sharechain |
Ethereum | $179,727 | $0.000071 | 2,544,023,561 | $610 | -1.10% | -22.64% | -57.95% | |
| 704 |
HUR
Hurify |
Ethereum | $179,183 | $0.000898 | 199,629,076 | $9,405 | -4.55% | -9.72% | -29.31% | |
| 705 |
ITL
Italian Lira |
Ethereum | $173,569 | $0.000031 | 5,534,658,972 | $56,808 | -0.57% | -3.45% | 27.20% | |
| 706 |
CL
Coinlancer |
Ethereum | $170,503 | $0.002413 | 70,666,779 | $2,879 | -0.77% | -2.90% | -6.74% | |
| 707 |
VOCO
Provoco Token |
Ethereum | $167,502 | $0.001130 | 148,179,140 | $55,832 | -0.24% | -15.84% | -38.71% | |
| 708 |
ING
Iungo |
Ethereum | $159,605 | $0.003990 | 40,000,000 | $27,170 | -1.94% | -3.88% | -29.61% | |
| 709 |
NOBS
No BS Crypto |
Ethereum | $158,204 | $0.000135 | 1,170,791,967 | $95,090 | 0.27% | -7.13% | -20.35% | |
| 710 |
BTK
Bitcoin Token |
Ethereum | $157,264 | $0.000016 | 9,633,509,901 | $23,164 | -1.29% | -3.08% | -34.78% | |
| 711 |
ZXC
0xcert |
Ethereum | $156,683 | $0.001362 | 115,000,000 | $121,838 | 4.32% | 8.09% | -26.86% | |
| 712 |
ENTS
EUNOMIA |
Ethereum | $156,402 | $0.000010 | 16,447,358,491 | $5,816 | -0.48% | -4.53% | -14.76% | |
| 713 |
ZINC
ZINC |
Ethereum | $154,868 | $0.046183 | 3,353,358 | $540 | -0.85% | -13.47% | -24.62% | |
| 714 |
ENGT
Engagement Token |
Ethereum | $153,609 | $0.000370 | 415,256,023 | $25,760 | -0.44% | -8.77% | -27.52% | |
| 715 |
ELY
Elysian |
Ethereum | $151,014 | $0.001864 | 81,036,042 | $83,103 | -1.71% | -7.40% | -14.05% | |
| 716 |
MASH
MASTERNET |
Ethereum | $147,952 | $0.004669 | 31,686,740 | $4,703 | -1.06% | -42.40% | -62.07% | |
| 717 |
AIX
Aigang |
Ethereum | $147,835 | $0.006645 | 22,248,671 | $13,978 | -1.36% | -9.01% | -24.27% | |
| 718 |
HELP
GoHelpFund |
Ethereum | $141,768 | $0.045070 | 3,145,499 | $6,517 | -2.84% | -9.91% | -38.35% | |
| 719 |
ADI
Aditus |
Ethereum | $139,766 | $0.000597 | 234,110,888 | $46,113 | -0.25% | -8.55% | -20.32% | |
| 720 |
HAND
ShowHand |
Ethereum | $138,235 | $0.000002 | 61,912,434,418 | $22,466 | 5.94% | 0.69% | -8.08% | |
| 721 |
BITEUR
bitEUR |
BitShares | $134,895 | $1.25 | 107,706 | $671 | 0.07% | -4.98% | 7.48% | |
| 722 |
AMN
Amon |
Ethereum | $130,200 | $0.000363 | 358,679,757 | $1,613 | -0.01% | 1.92% | -33.85% | |
| 723 |
ERC20
ERC20 |
Ethereum | $119,905 | $0.017129 | 7,000,000 | $34,943 | -10.04% | -8.06% | -11.20% | |
| 724 |
ARCT
ArbitrageCT |
Ethereum | $105,482 | $0.001170 | 90,145,180 | $622 | -0.71% | 0.33% | -21.94% | |
| 725 |
SUR
Suretly |
Ethereum | $102,380 | $0.437756 | 233,876 | $4,109 | -1.14% | -4.78% | -13.86% | |
| 726 |
TNS
Transcodium |
Ethereum | $99,503 | $0.001968 | 50,553,571 | $156,049 | 4.32% | -9.42% | -10.15% | |
| 727 |
IG
IGToken |
Ethereum | $97,348 | $0.000054 | 1,818,406,088 | $76,881 | 1.00% | -4.17% | -24.10% | |
| 728 |
NDX
nDEX |
Ethereum | $94,416 | $0.000006 | 14,982,657,251 | $3,863 | 3.08% | -16.28% | -33.52% | |
| 729 |
WIT
WITChain |
Ethereum | $89,758 | $0.000060 | 1,500,000,000 | $276,713 | -0.80% | -4.73% | 5.72% | |
| 730 |
AMM
MicroMoney |
Ethereum | $85,046 | $0.006579 | 12,926,101 | $7,966 | -2.59% | -19.02% | -10.91% | |
| 731 |
ITT
Intelligent T... |
Ethereum | $84,808 | $0.008654 | 9,799,899 | $1,385 | 12.46% | 14.73% | 12.56% | |
| 732 |
JET
Jetcoin |
Ethereum | $82,699 | $0.012121 | 6,822,895 | $12,107 | -11.32% | -15.29% | -4.58% | |
| 733 |
ALT
Alt.Estate token |
Ethereum | $80,101 | $0.000113 | 706,423,354 | $3,926 | -13.76% | -35.24% | -62.41% | |
| 734 |
CCO
Ccore |
Ethereum | $79,579 | $0.046811 | 1,699,999 | $1,643 | -1.05% | -6.98% | 17.46% | |
| 735 |
DTRC
Datarius Credit |
Ethereum | $79,069 | $0.000619 | 127,756,071 | $1,421,497 | -0.53% | -4.69% | -21.68% | |
| 736 |
BUNNY
BunnyToken |
Ethereum | $72,360 | $0.000614 | 117,787,050 | $8,659 | -5.58% | -10.91% | 9.08% | |
| 737 |
FBN
Fivebalance |
Ethereum | $71,980 | $0.000005 | 15,788,824,000 | $4,829 | -0.59% | -11.55% | -39.01% | |
| 738 |
SOUL
CryptoSoul |
Ethereum | $66,278 | $0.000613 | 108,207,070 | $7,806 | -1.11% | -7.56% | 3.04% | |
| 739 |
WTN
Waletoken |
Ethereum | $65,554 | $0.000004 | 14,644,050,000 | $5,974 | 0.22% | -8.59% | -28.08% | |
| 740 |
CYL
Crystal Token |
Ethereum | $64,577 | $0.114421 | 564,377 | $1,666 | -0.96% | 26.87% | -15.65% | |
| 741 |
PKG
PKG Token |
Ethereum | $62,438 | $0.000007 | 8,969,257,745 | $3,818 | -3.56% | -15.76% | -18.45% | |
| 742 |
TYPE
Typerium |
Ethereum | $61,876 | $0.000904 | 68,413,799 | $765 | -0.92% | 27.36% | -15.84% | |
| 743 |
CYMT
CyberMusic |
Ethereum | $61,786 | $0.000004 | 14,294,187,939 | $5,253 | -2.32% | -6.04% | -18.60% | |
| 744 |
BMH
BlockMesh |
Ethereum | $61,019 | $0.000681 | 89,598,476 | $1,358 | -0.73% | -15.81% | -21.79% | |
| 745 |
TDS
TokenDesk |
Ethereum | $60,484 | $0.005885 | 10,278,325 | $17,454 | -1.72% | 11.39% | 40.87% | |
| 746 |
RLT
RouletteToken |
Ethereum | $57,414 | $0.005618 | 10,218,917 | $4,797 | -1.73% | -6.63% | -23.17% | |
| 747 |
ALT
Altcoin |
Omni | $56,509 | $0.458771 | 123,175 | $546 | -0.73% | -4.60% | -23.01% | |
| 748 |
KWH
KWHCoin |
Ethereum | $54,867 | $0.001222 | 44,903,253 | $50,818 | -1.40% | -5.50% | 93.00% | |
| 749 |
XOV
XOVBank |
Ethereum | $54,699 | $0.001940 | 28,194,385 | $8,469 | 1.91% | -8.17% | -53.46% | |
| 750 |
TOTO
Tourist Token |
Ethereum | $53,528 | $0.000011 | 4,709,522,426 | $19,468 | -0.59% | -2.24% | -18.86% | |
| 751 |
BTX
Bitcoin X |
Stellar | $50,784 | $0.017729 | 2,864,427 | $952 | -2.25% | -23.30% | -41.49% | |
| 752 |
TEAM
TEAM (TokenSt... |
Ethereum | $50,311 | $0.004492 | 11,200,040 | $4,273 | -2.71% | -9.28% | -22.40% | |
| 753 |
MCAP
MCAP |
Ethereum | $46,536 | $0.004436 | 10,490,000 | $2,501 | -10.71% | 4.89% | -33.87% | |
| 754 |
ELTCOIN
ELTCOIN |
Ethereum | $46,460 | $0.000516 | 90,000,000 | $511 | -1.21% | -9.64% | -23.46% | |
| 755 |
BITS
Bitcoinus |
Ethereum | $46,329 | $0.001023 | 45,294,348 | $5,438 | 2.42% | -7.70% | -38.08% | |
| 756 |
MICRO
Micromines |
Ethereum | $43,842 | $0.000003 | 13,999,087,640 | $26,195 | 24.91% | -2.67% | -41.07% | |
| 757 |
NRP
Neural Protocol |
Ethereum | $36,968 | $0.000005 | 7,358,150,010 | $14,155 | -9.72% | -14.40% | -38.93% | |
| 758 |
VIKKY
VikkyToken |
Ethereum | $33,470 | $0.000009 | 3,727,082,538 | $7,042 | -0.95% | -3.73% | -38.77% | |
| 759 |
AAA
Abulaba |
Ethereum | $29,462 | $0.001952 | 15,090,818 | $10,450 | -0.73% | -14.87% | -23.88% | |
| 760 |
ZNT
Zenswap Netwo... |
Ethereum | $29,409 | $0.000005 | 6,141,366,440 | $5,820 | -1.60% | -5.23% | -16.02% | |
| 761 |
BTR
Bitether |
Ethereum | $28,166 | $0.001192 | 23,633,179 | $3,783 | -8.55% | -8.97% | -29.56% | |
| 762 |
TCH
Thore Cash |
Ethereum | $27,938 | $0.000989 | 28,249,827 | $55,064 | -1.79% | 3.42% | -9.49% | |
| 763 |
DATP
Decentralized... |
Ethereum | $23,416 | $0.000003 | 9,060,009,922 | $6,395 | -1.46% | -2.69% | -23.71% | |
| 764 |
DELTA
DeltaChain |
Ethereum | $21,413 | $0.000005 | 4,479,488,833 | $5,729 | -0.90% | -4.38% | -44.13% | |
| 765 |
HAVY
Havy |
Ethereum | $17,947 | $0.000004 | 5,079,255,156 | $7,391 | -2.44% | 0.35% | -14.02% | |
| 766 |
BNC
Bionic |
Ethereum | $17,771 | $0.000033 | 536,244,133 | $4,392 | -3.13% | -13.11% | -22.98% | |
| 767 |
NOX
Nitro |
Ethereum | $17,525 | $0.001157 | 15,145,734 | $1,041 | -1.06% | -22.32% | -34.58% | |
| 768 |
CTRT
Cryptrust |
Ethereum | $15,165 | $0.000003 | 5,300,488,485 | $6,114 | 0.19% | -11.37% | -54.23% | |
| 769 |
IMP
Ether Kingdom... |
Ethereum | $14,246 | $0.032553 | 437,629 | $7,216 | -1.42% | -16.73% | -9.21% | |
| 770 |
MFTU
Mainstream Fo... |
Ethereum | $12,259 | $0.000050 | 245,000,000 | $4,067 | -2.50% | -36.74% | -34.68% | |
| 771 |
YLC
YoloCash |
Ethereum | $11,715 | $0.000397 | 29,499,388 | $2,081 | -3.32% | -10.42% | -28.88% | |
| 772 |
JOINT
Joint Ventures |
Ethereum | $10,867 | $0.000497 | 21,878,085 | $1,415 | -1.36% | -16.89% | -31.69% | |
| 773 |
KUN
KUN |
Waves | $9,848 | $4.92 | 2,000 | $9,050 | -3.76% | -3.66% | -25.63% | |
| 774 |
MODX
MODEL-X-coin |
Ethereum | $2,394 | $0.054688 | 43,783 | $97,386 | -7.76% | -17.47% | -62.59% | |
| 775 |
RGS
RusGas |
Ethereum | $116 | $3.41e-8 | 3,415,606,856 | $842 | -0.73% | -4.59% | -86.50% | |
| 776 |
BLN
Bolenum |
Ethereum | $13 | $0.000001 | 10,000,000 | $1,688 | 48.65% | -22.76% | -60.32% | |
| 777 |
PRL
Oyster |
Ethereum | $43,346,571 | $0.510160 | 84,966,676 | $? | 0.00% | 0.00% | 0.00% | |
| 778 |
UTT
United Trader... |
Ethereum | $9,951,935 | $0.266411 | 37,355,525 | $131 | -0.07% | 14.78% | 9.23% | |
| 779 |
ATX
Aston |
Ethereum | $6,088,610 | $0.007389 | 824,000,000 | $148 | -0.81% | -0.40% | -25.05% | |
| 780 |
PLY
PlayCoin [ERC20] |
Ethereum | $4,512,243 | $0.030807 | 146,467,014 | $0 | -2.31% | 5.61% | -16.55% | |
| 781 |
CFI
Cofound.it |
Ethereum | $4,282,846 | $0.013178 | 325,000,000 | $249 | -0.70% | -3.40% | -14.81% | |
| 782 |
PBT
Primalbase Token |
Waves | $4,149,957 | $3,319.97 | 1,250 | $106 | -1.10% | 9.62% | -16.84% | |
| 783 |
UTNP
Universa |
Ethereum | $4,076,315 | $0.002205 | 1,848,760,649 | $128 | -0.94% | 1.36% | -21.99% | |
| 784 |
XRL
Rialto |
Ethereum | $4,068,987 | $0.049517 | 82,174,177 | $19 | -1.23% | -7.77% | -34.08% | |
| 785 |
ECOB
Ecobit |
NEM | $3,738,055 | $0.008411 | 444,444,444 | $27 | -0.73% | -3.01% | -0.19% | |
| 786 |
PPP
PayPie |
Ethereum | $3,165,468 | $0.038369 | 82,500,000 | $0 | 0.00% | -1.98% | -36.64% | |
| 787 |
BWT
Bittwatt |
Ethereum | $3,146,207 | $0.010822 | 290,731,786 | $? | 0.00% | 0.00% | -8.21% | |
| 788 |
1ST
FirstBlood |
Ethereum | $2,856,881 | $0.033391 | 85,558,371 | $299 | -1.29% | 25.05% | -13.59% | |
| 789 |
PGT
Puregold Token |
Ethereum | $2,431,293 | $0.243893 | 9,968,678 | $? | 0.00% | 0.00% | 0.00% | |
| 790 |
AURA
Aurora DAO |
Ethereum | $2,219,501 | $0.014578 | 152,250,844 | $454 | -1.06% | -5.92% | -17.45% | |
| 791 |
OCT
OracleChain |
BitShares | $2,082,684 | $0.069423 | 30,000,000 | $10 | -0.79% | 47.39% | 15.04% | |
| 792 |
CAG
Change |
Ethereum | $1,983,951 | $0.053461 | 37,109,987 | $288 | -0.80% | -3.19% | -21.03% | |
| 793 |
TAAS
TaaS |
Ethereum | $1,873,896 | $0.230039 | 8,146,001 | $2 | -0.93% | -5.06% | -9.98% | |
| 794 |
ART
Maecenas |
Ethereum | $1,816,619 | $0.046240 | 39,287,162 | $329 | -0.86% | 7.97% | 0.16% | |
| 795 |
BET
DAO.Casino |
Ethereum | $1,728,404 | $0.010333 | 167,270,821 | $61 | -1.09% | -6.04% | -27.81% | |
| 796 |
NBC
Niobium Coin |
Ethereum | $1,724,598 | $0.034923 | 49,383,240 | $475 | -1.37% | -10.48% | -26.51% | |
| 797 |
LFT
Linfinity |
Ethereum | $1,618,287 | $0.004231 | 382,464,015 | $0 | 3.54% | -26.83% | -42.25% | |
| 798 |
AMLT
AMLT |
Ethereum | $1,614,129 | $0.018841 | 85,669,038 | $280 | -0.14% | 3.85% | -6.49% | |
| 799 |
ROBET
RoBET |
Ethereum | $1,496,237 | $1.87 | 798,697 | $294 | -0.74% | -4.69% | 9.88% | |
| 800 |
XES
Proxeus |
Ethereum | $1,408,573 | $0.006931 | 203,240,350 | $124 | -34.71% | 29.00% | -45.86% | |
| 801 |
ALX
ALAX |
Ethereum | $1,350,790 | $0.002686 | 502,909,380 | $127 | -1.20% | -5.07% | 2.60% | |
| 802 |
ERO
Eroscoin |
Ethereum | $1,347,804 | $0.007217 | 186,744,000 | $385 | -0.91% | -25.62% | -18.00% | |
| 803 |
SONIQ
Soniq |
Ethereum | $1,290,210 | $0.028671 | 45,000,020 | $16 | -0.74% | -6.03% | 21.05% | |
| 804 |
COIN
Coinvest |
Ethereum | $1,285,340 | $0.108919 | 11,800,835 | $0 | 0.00% | -1.97% | -23.59% | |
| 805 |
PEDI
Pedity |
Stellar | $1,261,146 | $0.000921 | 1,368,610,817 | $86 | -0.87% | -6.22% | -32.33% | |
| 806 |
VLD
Vetri |
Ethereum | $1,215,810 | $0.005526 | 220,021,981 | $408 | 21.46% | -20.55% | -29.31% | |
| 807 |
KIND
Kind Ads Token |
Ethereum | $1,203,289 | $0.034069 | 35,319,594 | $410 | -0.72% | -30.50% | -2.11% | |
| 808 |
REAL
REAL |
Ethereum | $1,181,261 | $0.117470 | 10,055,817 | $0 | 0.00% | 4.56% | -23.17% | |
| 809 |
OPEN
Open Platform |
Ethereum | $1,172,598 | $0.002689 | 436,114,139 | $0 | 0.00% | 0.00% | 0.00% | |
| 810 |
XPA
XPA |
Ethereum | $1,160,481 | $0.020296 | 57,177,751 | $0 | 0.00% | -0.01% | -17.23% | |
| 811 |
FNKOS
FNKOS |
Ethereum | $1,018,512 | $0.007377 | 138,059,964 | $160 | 7.86% | -5.53% | -22.58% | |
| 812 |
ALIS
ALIS |
Ethereum | $1,013,900 | $0.026046 | 38,926,863 | $284 | -7.17% | -18.03% | -21.81% | |
| 813 |
APX
APX |
Ubiq | $986,265 | $1.40 | 703,179 | $0 | 0.00% | -1.75% | -9.63% | |
| 814 |
RVT
Rivetz |
Ethereum | $983,018 | $0.037456 | 26,244,468 | $14 | -0.74% | -19.04% | -30.31% | |
| 815 |
FLUZ
Fluz Fluz |
Ethereum | $976,997 | $0.004771 | 204,780,000 | $258 | -1.05% | -3.22% | 42.40% | |
| 816 |
SHIP
ShipChain |
Ethereum | $954,423 | $0.004290 | 222,453,416 | $6 | -0.92% | 7.34% | -31.90% | |
| 817 |
OPT
Opus |
Ethereum | $953,980 | $0.006810 | 140,080,549 | $0 | -0.74% | 71.19% | 70.71% | |
| 818 |
MYST
Mysterium |
Ethereum | $929,401 | $0.039533 | 23,509,302 | $12 | -0.91% | -7.22% | -43.17% | |
| 819 |
VZT
Vezt |
Ethereum | $917,779 | $0.012004 | 76,453,710 | $0 | 0.00% | -1.06% | -15.42% | |
| 820 |
FLDC
FoldingCoin |
Counterparty | $906,387 | $0.001260 | 719,416,990 | $412 | -0.73% | -4.58% | -12.98% | |
| 821 |
CPAY
Cryptopay |
Ethereum | $905,545 | $0.013253 | 68,329,338 | $180 | -1.03% | -11.12% | -20.13% | |
| 822 |
FOOD
FoodCoin |
Ethereum | $882,756 | $0.002213 | 398,837,470 | $44 | -0.74% | -5.20% | -15.93% | |
| 823 |
STA
Starta |
Waves | $880,934 | $0.170172 | 5,176,714 | $17 | -1.09% | -19.71% | -43.73% | |
| 824 |
BQ
bitqy |
Ethereum | $877,571 | $0.000282 | 3,112,670,515 | $19 | -0.74% | -26.86% | -20.77% | |
| 825 |
CPY
COPYTRACK |
Ethereum | $862,152 | $0.027662 | 31,167,405 | $1 | -3.34% | -4.42% | -25.90% | |
| 826 |
SVD
savedroid |
Ethereum | $848,775 | $0.000316 | 2,688,339,238 | $249 | -0.99% | -2.93% | -27.23% | |
| 827 |
BDG
BitDegree |
Ethereum | $838,159 | $0.002352 | 356,337,711 | $223 | -1.62% | -0.87% | -30.19% | |
| 828 |
NOKU
Noku |
Ethereum | $777,010 | $0.053982 | 14,393,734 | $20 | -1.05% | -9.71% | -16.44% | |
| 829 |
GOOD
Goodomy |
Ethereum | $763,788 | $0.001231 | 620,508,777 | $0 | 0.00% | 0.00% | 29.17% | |
| 830 |
OXY
Oxycoin |
Ethereum | $759,709 | $0.000851 | 892,433,343 | $5 | -0.74% | 23.86% | -29.41% | |
| 831 |
BCY
BitCrystals |
Counterparty | $709,515 | $0.030855 | 22,995,148 | $273 | -0.04% | 3.96% | 42.38% | |
| 832 |
VIT
Vice Industry... |
Ethereum | $703,408 | $0.002179 | 322,742,096 | $444 | -0.74% | -2.33% | -30.26% | |
| 833 |
LNC
Linker Coin |
Ethereum | $691,227 | $0.006129 | 112,776,150 | $189 | -0.73% | -14.12% | -19.13% | |
| 834 |
ETBS
Ethbits |
Ethereum | $667,956 | $0.408613 | 1,634,691 | $46 | -0.73% | -4.58% | -20.45% | |
| 835 |
XNN
Xenon |
Ethereum | $664,196 | $0.002214 | 300,000,000 | $248 | -0.86% | 5.88% | -4.97% | |
| 836 |
HERO
Sovereign Hero |
BitShares | $654,510 | $137.13 | 4,773 | $75 | -0.44% | 29.85% | -14.01% | |
| 837 |
LEV
Leverj |
Ethereum | $649,608 | $0.005501 | 118,090,511 | $0 | 0.00% | -1.62% | -52.97% | |
| 838 |
CRBT
Cruisebit |
Ethereum | $646,041 | $0.024428 | 26,447,059 | $0 | 0.00% | -2.20% | -12.25% | |
| 839 |
BEE
Bee Token |
Ethereum | $622,446 | $0.003335 | 186,626,292 | $323 | -1.06% | -5.84% | -25.81% | |
| 840 |
DAR
Darcrus |
Waves | $620,705 | $0.045639 | 13,600,388 | $9 | -1.08% | 741.42% | 2.18% | |
| 841 |
FID
Fidelium |
Ethereum | $607,501 | $0.005155 | 117,852,948 | $0 | 0.00% | 0.00% | -50.27% | |
| 842 |
SENSE
Sense |
Ethereum | $601,806 | $0.002408 | 249,911,896 | $480 | -1.15% | -9.89% | -29.75% | |
| 843 |
SEAL
Seal Network |
Ethereum | $585,184 | $0.001175 | 498,000,000 | $436 | -1.06% | -31.66% | 9.20% | |
| 844 |
PIX
Lampix |
Ethereum | $584,038 | $0.004316 | 135,322,017 | $264 | -0.76% | -13.62% | -7.74% | |
| 845 |
SCL
Sociall |
Ethereum | $578,626 | $0.034619 | 16,714,020 | $0 | 0.00% | 0.00% | -3.43% | |
| 846 |
TGT
Target Coin |
Ethereum | $555,588 | $0.000583 | 952,429,892 | $19 | -0.75% | 455.53% | 107.50% | |
| 847 |
GLA
Gladius Token |
Ethereum | $543,915 | $0.037612 | 14,461,346 | $0 | 0.00% | 0.00% | 57.07% | |
| 848 |
TIG
Tigereum |
Ethereum | $538,433 | $0.031033 | 17,350,614 | $? | 0.00% | 0.00% | -22.52% | |
| 849 |
MBI
Monster Byte |
Waves | $537,764 | $0.031967 | 16,822,736 | $0 | 0.00% | 0.00% | -10.87% | |
| 850 |
IFT
InvestFeed |
Ethereum | $534,171 | $0.002791 | 191,381,257 | $182 | -1.94% | 1.29% | -8.86% | |
| 851 |
SETH
Sether |
Ethereum | $521,590 | $0.030191 | 17,276,468 | $76 | -1.06% | 18.75% | -26.20% | |
| 852 |
OBITS
OBITS |
BitShares | $514,916 | $0.033645 | 15,304,286 | $212 | -1.34% | -9.31% | -21.54% | |
| 853 |
LUC
Level Up Coin |
Ethereum | $478,852 | $0.000480 | 996,923,370 | $135 | -0.78% | 0.07% | -30.78% | |
| 854 |
FDX
FidentiaX |
Ethereum | $474,521 | $0.004519 | 105,000,000 | $? | 0.00% | 0.00% | -45.95% | |
| 855 |
PHI
PHI Token |
Ethereum | $463,045 | $0.081431 | 5,686,330 | $142 | 2.23% | 6.15% | -10.38% | |
| 856 |
UBC
Ubcoin Market |
Ethereum | $461,491 | $0.001348 | 342,272,358 | $0 | 0.00% | 0.00% | -2.05% | |
| 857 |
QBIT
Qubitica |
Ethereum | $453,766 | $0.182789 | 2,482,451 | $0 | 0.00% | -1.88% | -64.67% | |
| 858 |
SENC
Sentinel Chain |
Ethereum | $437,396 | $0.002217 | 197,269,666 | $50 | -0.22% | -0.81% | -16.48% | |
| 859 |
BC
Block-Chain.com |
Ethereum | $410,792 | $0.040861 | 10,053,314 | $4 | -0.74% | -2.96% | -31.86% | |
| 860 |
HGT
HelloGold |
Ethereum | $395,070 | $0.001502 | 263,034,654 | $194 | -1.06% | -17.22% | -37.43% | |
| 861 |
PBL
Publica |
Ethereum | $384,724 | $0.020703 | 18,582,933 | $10 | -0.83% | 5.48% | -0.21% | |
| 862 |
DIVX
Divi Exchange... |
Ethereum | $374,354 | $0.396151 | 944,979 | $40 | -0.73% | -5.55% | -21.43% | |
| 863 |
FYP
FlypMe |
Ethereum | $360,370 | $0.020431 | 17,638,681 | $39 | -0.72% | -4.58% | -4.38% | |
| 864 |
REX
imbrex |
Ethereum | $345,787 | $0.039926 | 8,660,756 | $4 | 18.09% | 30.27% | -10.56% | |
| 865 |
C8
Carboneum [C8... |
Ethereum | $343,574 | $0.006713 | 51,178,292 | $444 | -1.06% | -5.14% | -37.84% | |
| 866 |
SIG
Spectiv |
Ethereum | $335,280 | $0.001188 | 282,322,605 | $103 | -0.96% | -16.80% | -24.12% | |
| 867 |
PFR
Payfair |
Ethereum | $330,255 | $0.003711 | 88,999,687 | $45 | -1.17% | -7.41% | -28.77% | |
| 868 |
TIE
Ties.DB |
Ethereum | $329,430 | $0.008070 | 40,820,992 | $47 | 5.12% | -8.45% | -0.91% | |
| 869 |
NRVE
Narrative |
NEO | $324,687 | $0.006919 | 46,928,004 | $295 | -1.05% | -6.47% | -23.66% | |
| 870 |
VOISE
Voise |
Ethereum | $317,649 | $0.000609 | 521,625,806 | $408 | -1.37% | -8.15% | 11.40% | |
| 871 |
PTS
PitisCoin |
Ethereum | $305,640 | $0.001936 | 157,872,915 | $311 | -19.08% | 0.88% | -23.02% | |
| 872 |
CAT
BlockCAT |
Ethereum | $295,688 | $0.040174 | 7,360,121 | $0 | 0.00% | -2.44% | -10.51% | |
| 873 |
BITS
Bitswift |
Ardor | $289,288 | $0.074470 | 3,884,635 | $146 | -0.73% | -1.66% | -7.04% | |
| 874 |
HORSE
Ethorse |
Ethereum | $285,387 | $0.002695 | 105,906,676 | $31 | -1.06% | -27.69% | -43.15% | |
| 875 |
TOLL
Bridge Protocol |
NEO | $278,122 | $0.001219 | 228,097,040 | $67 | -0.49% | -9.61% | -28.66% | |
| 876 |
TALAO
Talao |
Ethereum | $275,585 | $0.026947 | 10,226,907 | $30 | -1.05% | 10.03% | -8.70% | |
| 877 |
PASS
Blockpass |
Ethereum | $274,594 | $0.002418 | 113,579,751 | $17 | -0.74% | -6.69% | -13.95% | |
| 878 |
SMQ
SIMDAQ |
Waves | $265,289 | $0.015053 | 17,623,189 | $2 | -1.20% | -4.07% | -23.42% | |
| 879 |
RKC
Rookiecoin |
Waves | $258,040 | $0.000085 | 3,031,203,013 | $87 | -0.74% | -4.08% | -30.84% | |
| 880 |
BTB
Bitibu Coin |
Ethereum | $251,762 | $0.059205 | 4,252,372 | $0 | -2.96% | 15.46% | -2.62% | |
| 881 |
EQL
Equal |
Ethereum | $240,568 | $0.000598 | 402,538,833 | $0 | 0.00% | -1.52% | -12.88% | |
| 882 |
SGN
Signals Network |
Ethereum | $239,797 | $0.002725 | 88,001,152 | $0 | 0.00% | -2.53% | -6.42% | |
| 883 |
DAY
Chronologic |
Ethereum | $237,735 | $0.299620 | 793,456 | $0 | 0.00% | 0.00% | -22.19% | |
| 884 |
DML
Decentralized... |
Ethereum | $233,863 | $0.003710 | 63,030,141 | $0 | 0.00% | 0.00% | -27.24% | |
| 885 |
CRED
Verify |
Ethereum | $218,349 | $0.016163 | 13,508,864 | $50 | -1.06% | -3.16% | -52.65% | |
| 886 |
PING
CryptoPing |
Waves | $202,324 | $0.020330 | 9,952,089 | $42 | -0.77% | -15.54% | -25.52% | |
| 887 |
HAC
Hackspace Cap... |
Ethereum | $187,246 | $0.000579 | 323,468,764 | $12 | -0.72% | 8.14% | -21.41% | |
| 888 |
BCDT
Blockchain Ce... |
Ethereum | $186,315 | $0.005984 | 31,138,122 | $39 | -1.05% | -4.67% | -18.56% | |
| 889 |
FND
FundRequest |
Ethereum | $185,819 | $0.003993 | 46,530,737 | $80 | -1.05% | -3.54% | -8.55% | |
| 890 |
FKX
Knoxstertoken |
Ethereum | $184,110 | $0.001603 | 114,864,843 | $0 | 0.00% | -1.45% | -27.95% | |
| 891 |
BTRN
Biotron |
Ethereum | $179,292 | $0.005488 | 32,670,031 | $192 | -1.72% | -6.05% | -30.42% | |
| 892 |
EVI
Evimeria |
Waves | $176,415 | $0.000011 | 15,519,279,936 | $25 | 10.96% | 19.06% | -16.23% | |
| 893 |
DIT
Digital Insur... |
Ethereum | $175,238 | $0.000836 | 209,729,950 | $39 | -0.56% | -2.68% | 16.23% | |
| 894 |
NDC
NEVERDIE |
Ethereum | $173,824 | $0.004239 | 41,004,200 | $20 | -1.08% | -5.23% | 7.38% | |
| 895 |
CDX
Commodity Ad ... |
Ethereum | $170,750 | $0.005246 | 32,550,000 | $0 | 0.00% | 0.00% | -15.76% | |
| 896 |
BITGOLD
bitGold |
BitShares | $168,028 | $886.76 | 189 | $366 | -0.29% | -4.92% | -10.83% | |
| 897 |
FT
Fabric Token |
Ethereum | $164,976 | $0.006708 | 24,593,615 | $64 | 12.65% | 15.80% | 14.30% | |
| 898 |
DRPU
DCORP Utility |
Ethereum | $164,825 | $0.046688 | 3,530,373 | $0 | 0.00% | 0.00% | -9.81% | |
| 899 |
RPD
Rapids |
Ethereum | $163,697 | $0.000068 | 2,405,142,445 | $433 | -0.76% | -32.57% | -38.40% | |
| 900 |
BITBTC
bitBTC |
BitShares | $143,522 | $3,229.03 | 44 | $211 | -0.35% | -7.80% | -20.02% | |
| 901 |
TKA
Tokia |
Ethereum | $141,884 | $0.003367 | 42,135,421 | $386 | -0.86% | 11.47% | 8.56% | |
| 902 |
RIYA
Etheriya |
Ethereum | $138,936 | $0.087849 | 1,581,531 | $0 | 0.00% | 0.00% | -35.97% | |
| 903 |
SHPING
SHPING |
Ethereum | $137,998 | $0.000177 | 780,965,831 | $0 | -1.06% | -9.62% | -8.19% | |
| 904 |
LIVE
Live Stars |
Ethereum | $137,994 | $0.003473 | 39,730,941 | $78 | -0.74% | -8.26% | 2.95% | |
| 905 |
WIZ
CrowdWiz |
Ethereum | $131,867 | $0.016843 | 7,829,174 | $187 | -0.87% | -3.57% | -20.92% | |
| 906 |
ESZ
EtherSportz |
Ethereum | $124,695 | $0.018057 | 6,905,580 | $20 | -1.14% | 1.73% | -18.78% | |
| 907 |
WELL
WELL |
Ethereum | $118,475 | $0.001691 | 70,075,061 | $0 | -0.88% | -19.78% | -14.88% | |
| 908 |
MORE
Mithril Ore |
Ethereum | $117,508 | $10.42 | 11,277 | $? | 0.00% | 0.00% | -1.11% | |
| 909 |
TRCT
Tracto |
Ethereum | $116,659 | $0.004335 | 26,913,041 | $15 | -1.16% | -1.23% | -33.82% | |
| 910 |
HIRE
HireMatch |
Ethereum | $111,134 | $0.003447 | 32,238,260 | $61 | -1.03% | -9.46% | -39.14% | |
| 911 |
OBT
Orbis Token |
NEO | $107,629 | $0.005615 | 19,166,752 | $60 | -0.66% | 0.93% | -4.14% | |
| 912 |
ECASH
Ethereum Cash |
Ethereum | $104,186 | $0.007389 | 14,100,000 | $18 | -0.74% | -0.99% | -20.17% | |
| 913 |
SMS
Speed Mining ... |
Ethereum | $100,934 | $0.964213 | 104,680 | $0 | 0.00% | 0.00% | -51.91% | |
| 914 |
CRC
CryCash |
Ethereum | $98,833 | $0.021495 | 4,597,936 | $300 | -0.71% | -11.04% | -33.93% | |
| 915 |
SHDW
Shadow Token |
Waves | $97,727 | $0.013961 | 7,000,000 | $30 | -0.74% | -4.69% | 54.45% | |
| 916 |
MCI
Musiconomi |
Ethereum | $97,509 | $0.003522 | 27,689,568 | $0 | 0.00% | 0.00% | -17.51% | |
| 917 |
SOL
Sola Token |
Ethereum | $95,884 | $0.003302 | 29,039,229 | $486 | -1.73% | -1.02% | 5.53% | |
| 918 |
KNT
Knekted |
Ethereum | $95,345 | $0.000477 | 200,000,000 | $46 | 1.86% | -0.45% | -8.49% | |
| 919 |
JC
Jesus Coin |
Ethereum | $94,931 | $0.000005 | 17,979,550,689 | $28 | -1.09% | 17.12% | -7.35% | |
| 920 |
ORI
Origami |
Ethereum | $90,751 | $0.021475 | 4,225,879 | $0 | 0.00% | 0.00% | -20.18% | |
| 921 |
SGR
Sugar Exchange |
Ethereum | $90,678 | $0.004120 | 22,008,254 | $55 | -4.68% | -1.57% | -22.99% | |
| 922 |
BNN
BrokerNekoNet... |
Ethereum | $85,834 | $0.000029 | 2,994,585,916 | $26 | -0.46% | 257.67% | 305.03% | |
| 923 |
NER
Nerves |
Ethereum | $83,858 | $0.000026 | 3,258,944,260 | $91 | -0.73% | -2.33% | -31.31% | |
| 924 |
ESCE
Escroco Emerald |
Ethereum | $81,689 | $0.000129 | 635,027,635 | $8 | -0.74% | 17.02% | 91.04% | |
| 925 |
TDX
Tidex Token |
Waves | $80,150 | $0.008432 | 9,504,998 | $20 | -0.78% | 15.15% | -37.69% | |
| 926 |
PIPL
PiplCoin |
Ethereum | $79,558 | $0.000953 | 83,444,258 | $0 | -0.73% | -4.58% | 3.92% | |
| 927 |
BSTN
BitStation |
Ethereum | $77,838 | $0.000021 | 3,670,852,269 | $0 | -1.05% | -5.19% | -14.62% | |
| 928 |
SGP
SGPay |
Ethereum | $77,454 | $0.038727 | 2,000,000 | $0 | 0.00% | 0.00% | -18.51% | |
| 929 |
DOR
Dorado |
Ethereum | $74,147 | $0.000209 | 355,583,782 | $61 | -0.59% | -19.60% | -37.55% | |
| 930 |
NTK
NetKoin |
Ethereum | $73,771 | $0.000019 | 3,976,070,194 | $60 | -1.04% | -3.79% | -4.43% | |
| 931 |
XBL
Billionaire T... |
Ethereum | $72,921 | $0.022312 | 3,268,274 | $19 | -0.83% | -13.76% | -36.46% | |
| 932 |
ZEUS
ZeusNetwork |
Ethereum | $69,917 | $9.99e-7 | 70,000,000,000 | $22 | -0.68% | -5.67% | -11.69% | |
| 933 |
VSL
vSlice |
Ethereum | $69,356 | $0.002077 | 33,390,496 | $20 | -0.83% | -3.10% | -28.67% | |
| 934 |
WGO
WavesGo |
Waves | $68,312 | $0.008030 | 8,506,911 | $107 | -1.11% | -13.25% | -22.48% | |
| 935 |
DGS
Dragonglass |
Ethereum | $63,785 | $0.000375 | 170,291,593 | $7 | -0.74% | 31.20% | -14.65% | |
| 936 |
EPY
Emphy |
Ethereum | $63,723 | $0.008066 | 7,899,788 | $287 | -1.05% | -9.10% | -25.14% | |
| 937 |
ETG
Ethereum Gold |
Ethereum | $60,883 | $0.005074 | 12,000,000 | $76 | -0.73% | -13.77% | -26.44% | |
| 938 |
DART
DarexTravel |
Ethereum | $60,239 | $7.20e-7 | 83,663,809,545 | $106 | -0.57% | -33.31% | -34.58% | |
| 939 |
BTWTY
Bit20 |
BitShares | $58,817 | $57,890.37 | 1 | $30 | -0.59% | 156.55% | -2.34% | |
| 940 |
CRB
Creditbit |
Ethereum | $58,335 | $0.003473 | 16,795,695 | $29 | -0.74% | 9.05% | 57.17% | |
| 941 |
BTCRED
Bitcoin Red |
Ethereum | $54,581 | $0.002656 | 20,550,001 | $23 | -0.91% | -17.62% | -3.77% | |
| 942 |
YUP
Crowdholding |
Ethereum | $53,196 | $0.000358 | 148,691,713 | $0 | -0.78% | -4.93% | -27.14% | |
| 943 |
VIU
Viuly |
Ethereum | $51,143 | $0.000136 | 375,490,346 | $300 | -0.73% | 12.21% | -5.11% | |
| 944 |
ICOO
ICO OpenLedger |
BitShares | $50,367 | $0.108096 | 465,952 | $0 | -0.51% | -3.47% | 5.01% | |
| 945 |
CCT
Crystal Clear |
Ethereum | $49,117 | $0.009402 | 5,223,973 | $78 | -1.02% | -11.90% | -27.82% | |
| 946 |
WILD
Wild Crypto |
Ethereum | $47,307 | $0.001941 | 24,373,456 | $14 | -0.74% | -3.65% | -28.94% | |
| 947 |
KNDC
KanadeCoin |
Ethereum | $43,504 | $0.000008 | 5,471,056,500 | $0 | -1.19% | -54.98% | -66.54% | |
| 948 |
EARTH
Earth Token |
Ethereum | $43,012 | $0.000210 | 205,300,250 | $0 | 0.00% | -2.15% | -5.93% | |
| 949 |
MBRS
Embers |
Ethereum | $42,800 | $0.000856 | 50,000,000 | $0 | 0.00% | 0.00% | -2.73% | |
| 950 |
ATS
Authorship |
Ethereum | $41,425 | $0.000414 | 99,971,428 | $456 | -1.07% | 1.14% | -22.08% | |
| 951 |
EBET
EthBet |
Ethereum | $41,120 | $0.004835 | 8,504,800 | $0 | 0.00% | 0.00% | 7.76% | |
| 952 |
MNE
Minereum |
Ethereum | $38,761 | $0.008472 | 4,575,471 | $19 | -0.73% | -1.42% | -17.58% | |
| 953 |
SDRN
Senderon |
Ethereum | $37,920 | $0.000854 | 44,425,900 | $17 | -0.65% | -19.30% | -27.47% | |
| 954 |
DIX
Dix Asset |
Nxt | $36,592 | $3.66e-7 | 100,000,000,000 | $0 | -2.41% | -2.54% | 4.86% | |
| 955 |
SNR
SONDER |
Ethereum | $34,656 | $0.000292 | 118,500,887 | $398 | -10.18% | -3.66% | -26.74% | |
| 956 |
SAKE
SAKECOIN |
Ethereum | $33,847 | $0.000008 | 3,991,120,524 | $119 | 1.61% | 13.51% | -17.83% | |
| 957 |
300
300 Token |
Ethereum | $33,700 | $112.33 | 300 | $0 | 0.00% | -1.71% | -15.67% | |
| 958 |
FLIK
FLiK |
Ethereum | $31,870 | $0.000530 | 60,123,682 | $0 | 0.00% | -0.98% | -4.15% | |
| 959 |
ACC
Accelerator N... |
Ethereum | $30,950 | $0.048857 | 633,481 | $0 | 0.00% | -2.15% | 31.05% | |
| 960 |
IBTC
iBTC |
Ethereum | $28,723 | $0.001561 | 18,403,993 | $118 | -0.84% | -14.13% | -39.09% | |
| 961 |
GUESS
Peerguess |
Ethereum | $22,675 | $0.000375 | 60,537,668 | $33 | -0.74% | -12.33% | -35.37% | |
| 962 |
JS
JavaScript Token |
Ethereum | $21,499 | $0.002690 | 7,991,996 | $0 | -0.73% | 135.56% | 29.02% | |
| 963 |
TRDT
Trident Group |
Ethereum | $20,652 | $0.017026 | 1,213,024 | $17 | -0.73% | -8.36% | -19.62% | |
| 964 |
EZW
EZOOW |
Ethereum | $19,651 | $0.000002 | 11,120,821,305 | $1 | -1.06% | -5.19% | -87.33% | |
| 965 |
GRMD
GreenMed |
Ethereum | $19,367 | $0.001362 | 14,219,120 | $86 | -0.73% | -23.67% | -52.49% | |
| 966 |
FNTB
Fintab |
Ethereum | $18,928 | $0.006810 | 2,779,387 | $65 | -2.21% | -6.91% | -30.93% | |
| 967 |
IXE
IXTUS Edutain... |
Ethereum | $16,351 | $0.000686 | 23,849,708 | $33 | -1.06% | -34.76% | -54.11% | |
| 968 |
ACTP
Archetypal Ne... |
Ethereum | $13,160 | $0.000003 | 4,835,226,167 | $48 | -0.75% | -4.56% | -15.93% | |
| 969 |
CJT
ConnectJob |
Ethereum | $12,861 | $0.000114 | 112,839,768 | $0 | -1.06% | -39.50% | -28.57% | |
| 970 |
TKR
CryptoInsight |
Ethereum | $11,710 | $0.000935 | 12,529,747 | $0 | 0.00% | 0.03% | -20.93% | |
| 971 |
KBR
Kubera Coin |
Ethereum | $11,689 | $0.000102 | 114,423,294 | $37 | -0.74% | -4.52% | 28.04% | |
| 972 |
BRAT
BROTHER |
Ethereum | $10,594 | $0.000066 | 160,000,000 | $0 | 0.00% | 0.00% | 48.37% | |
| 973 |
BTCONE
BitCoin One |
Ethereum | $10,556 | $0.001056 | 10,000,000 | $345 | -13.31% | -17.84% | -31.19% | |
| 974 |
B@
Bankcoin |
Waves | $8,647 | $0.000840 | 10,291,781 | $0 | -1.15% | -19.55% | -28.32% | |
| 975 |
CMCT
Cyber Movie C... |
Ethereum | $7,421 | $3.71e-7 | 20,000,000,000 | $252 | -1.05% | -13.24% | -22.46% | |
| 976 |
STR
Staker |
Ethereum | $7,006 | $0.006470 | 1,082,837 | $18 | -0.73% | -37.35% | -15.77% | |
| 977 |
POS
PoSToken |
Ethereum | $6,354 | $0.006130 | 1,036,497 | $0 | 0.00% | 0.00% | -69.21% | |
| 978 |
QURO
Qurito |
Ethereum | $5,575 | $0.000584 | 9,540,087 | $0 | 0.00% | -1.56% | -79.07% | |
| 979 |
DALC
Dalecoin |
Ethereum | $5,344 | $0.009364 | 570,704 | $9 | -0.73% | -4.59% | -24.29% | |
| 980 |
APC
Alpha Coin |
Ethereum | $3,967 | $0.000507 | 7,825,450 | $1 | -0.89% | 7.18% | -19.81% | |
| 981 |
NTO
Fujinto |
Ethereum | $3,952 | $0.000060 | 65,802,448 | $1 | -1.08% | -7.94% | -28.35% | |
| 982 |
RKC
Royal Kingdom... |
Ethereum | $3,678 | $0.001362 | 2,700,000 | $9 | -0.74% | 12.26% | -6.29% | |
| 983 |
SIM
Simmitri |
Ethereum | $2,140 | $0.002384 | 897,653 | $122 | -0.73% | -2.05% | -32.74% | |
| 984 |
CTIC3
Coimatic 3.0 |
Ethereum | $1,341 | $0.000594 | 2,259,512 | $0 | 0.00% | 14.30% | -6.18% | |
| 985 |
AI
POLY AI |
Ethereum | $134 | $0.000059 | 2,281,981 | $23 | -0.77% | 37.08% | -9.37% | |
| 986 |
CJS
CJs |
Stellar | $49 | $0.028593 | 1,712 | $118 | 59.73% | -20.35% | -59.94% | |
| 987 |
SHADE
SHADE Token |
Stellar | $46 | $9.15e-7 | 50,001,445 | $0 | -0.95% | -5.72% | -86.66% | |
| 988 |
ZB
ZB |
Ethereum | $? | $0.116634 | ? | $26,397,525 | -0.30% | -4.45% | -10.97% | |
| 989 |
MXC
Machine Xchan... |
Ethereum | $? | $0.008946 | ? | $1,832,059 | -2.05% | -0.95% | ? | |
| 990 |
CWV
CWV Chain |
Ethereum | $? | $0.006485 | ? | $1,556,309 | -0.80% | -9.38% | -31.82% | |
| 991 |
TMTG
The Midas Tou... |
Ethereum | $? | $0.009154 | ? | $1,479,474 | -0.45% | -9.15% | -19.58% | |
| 992 |
PLY
PlayCoin [QRC20] |
Qtum | $? | $0.034235 | ? | $1,347,559 | -1.04% | -0.46% | 7.08% | |
| 993 |
DAC
Davinci Coin |
Ethereum | $? | $0.008087 | ? | $1,088,418 | 0.46% | 1.97% | -10.20% | |
| 994 |
DFT
DigiFinexToken |
Ethereum | $? | $0.144060 | ? | $882,807 | -0.12% | -12.51% | 24.09% | |
| 995 |
ATP
Atlas Protocol |
Nebulas | $? | $0.019907 | ? | $880,969 | -0.89% | -3.53% | -12.65% | |
| 996 |
DPN
DIPNET |
Ethereum | $? | $0.001182 | ? | $827,830 | -0.88% | -4.15% | -20.31% | |
| 997 |
KNOW
KNOW |
Ethereum | $? | $0.018300 | ? | $681,293 | -0.99% | -8.91% | -22.75% | |
| 998 |
SHE
ShineChain |
Ethereum | $? | $0.000983 | ? | $584,697 | -1.47% | -6.06% | -19.45% | |
| 999 |
EDU
EduCoin |
Ethereum | $? | $0.000110 | ? | $583,113 | -0.85% | -4.22% | -21.85% | |
| 1000 |
GST
Game Stars |
Ethereum | $? | $0.000272 | ? | $493,192 | -1.67% | -22.08% | -29.25% | |
| 1001 |
HQT
HyperQuant |
Ethereum | $? | $0.006856 | ? | $486,835 | -3.64% | -44.28% | -55.67% | |
| 1002 |
CSM
Consentium |
Ethereum | $? | $2.06 | ? | $455,670 | -0.45% | -1.44% | 11.70% | |
| 1003 |
DACC
DACC |
Ethereum | $? | $0.000159 | ? | $453,090 | -2.11% | -6.13% | -21.21% | |
| 1004 |
VEST
VestChain |
Ethereum | $? | $0.010386 | ? | $390,484 | -0.63% | -10.07% | -12.44% | |
| 1005 |
VNX
VisionX |
Ethereum | $? | $0.000691 | ? | $343,363 | -2.49% | -22.23% | -21.80% | |
| 1006 |
ONG
ONG |
Ontology | $? | $0.263985 | ? | $342,841 | -0.88% | -11.53% | -20.42% | |
| 1007 |
HIT
HitChain |
Ethereum | $? | $0.000094 | ? | $329,711 | -1.25% | -4.63% | -19.77% | |
| 1008 |
MT
MyToken |
Ethereum | $? | $0.001261 | ? | $329,630 | -1.52% | 10.76% | 7.27% | |
| 1009 |
FAIR
FairGame |
Ethereum | $? | $0.002193 | ? | $311,612 | -6.84% | -11.07% | -34.24% | |
| 1010 |
TOPC
TopChain |
Ethereum | $? | $0.005118 | ? | $286,428 | -2.29% | -7.23% | -22.41% | |
| 1011 |
BNK
Bankera |
Ethereum | $? | $0.004571 | ? | $274,673 | 0.51% | 68.96% | 48.48% | |
| 1012 |
MOF
Molecular Future |
Ethereum | $? | $0.030366 | ? | $272,976 | -1.03% | -1.62% | -31.45% | |
| 1013 |
MEX
MEX |
Ethereum | $? | $0.000444 | ? | $251,704 | -0.44% | 0.55% | -22.79% | |
| 1014 |
NOS
nOS |
NEO | $? | $0.038581 | ? | $243,275 | -2.31% | -7.37% | -24.71% | |
| 1015 |
STC
StarChain |
Ethereum | $? | $0.000664 | ? | $235,007 | -13.24% | -19.62% | -37.56% | |
| 1016 |
ELI
Eligma Token |
Ethereum | $? | $0.006259 | ? | $233,487 | 3.21% | -1.99% | -16.28% | |
| 1017 |
PNT
Penta |
Ethereum | $? | $0.000377 | ? | $230,667 | -1.12% | -6.12% | -10.68% | |
| 1018 |
UIP
UnlimitedIP |
Ethereum | $? | $0.002536 | ? | $220,738 | 0.37% | -4.34% | -13.34% | |
| 1019 |
LIGHT
LightChain |
Ethereum | $? | $0.000032 | ? | $182,971 | -1.04% | -5.72% | -19.92% | |
| 1020 |
PTN
PalletOne |
Ethereum | $? | $0.008924 | ? | $179,972 | -5.52% | -15.46% | -32.84% | |
| 1021 |
WIKI
Wiki Token |
Ethereum | $? | $0.363546 | ? | $176,923 | -0.71% | -4.79% | -19.17% | |
| 1022 |
YOU
YOU COIN |
Ethereum | $? | $0.003884 | ? | $172,932 | -0.81% | -2.44% | -7.98% | |
| 1023 |
ACDC
Volt |
Ethereum | $? | $0.000761 | ? | $164,580 | -0.81% | 3.43% | -1.25% | |
| 1024 |
ESS
Essentia |
Ethereum | $? | $0.001536 | ? | $139,596 | 1.15% | -3.63% | -14.49% | |
| 1025 |
INSUR
InsurChain |
Ethereum | $? | $0.000164 | ? | $139,273 | -0.29% | 0.69% | -11.76% | |
| 1026 |
CARAT
CARAT |
Ethereum | $? | $1.01 | ? | $138,284 | -0.97% | -3.06% | -5.96% | |
| 1027 |
MEET
CoinMeet |
Ethereum | $? | $0.005135 | ? | $120,605 | -0.60% | -5.13% | -23.79% | |
| 1028 |
BUT
BitUP Token |
Ethereum | $? | $0.001265 | ? | $118,525 | -1.58% | -4.30% | -13.48% | |
| 1029 |
INC
Influence Chain |
Ethereum | $? | $0.008121 | ? | $109,498 | 8.51% | 1.49% | 2.27% | |
| 1030 |
IIC
Intelligent I... |
Ethereum | $? | $0.000144 | ? | $105,545 | -0.95% | -8.37% | -25.69% | |
| 1031 |
VTHO
VeThor Token |
Vechain [Token] | $? | $0.000409 | ? | $102,010 | -5.80% | -8.97% | -17.64% | |
| 1032 |
IOV
Carlive Chain |
Ethereum | $? | $0.000542 | ? | $100,584 | -1.66% | -5.21% | -31.14% | |
| 1033 |
WIN
WinToken |
Ethereum | $? | $0.000184 | ? | $98,124 | -1.29% | -4.71% | -14.63% | |
| 1034 |
KBC
Karatgold Coin |
Ethereum | $? | $0.010277 | ? | $95,492 | -0.67% | 0.94% | -17.56% | |
| 1035 |
UCT
Ubique Chain ... |
Ethereum | $? | $0.004837 | ? | $94,476 | -3.57% | -13.52% | -30.32% | |
| 1036 |
GET
Themis |
Ethereum | $? | $0.001517 | ? | $86,267 | -3.20% | -2.90% | -27.00% | |
| 1037 |
EGCC
Engine |
Ethereum | $? | $0.000262 | ? | $85,334 | -2.37% | -8.46% | -37.45% | |
| 1038 |
BAAS
BaaSid |
Ethereum | $? | $0.001463 | ? | $73,520 | -0.72% | -24.85% | -30.79% | |
| 1039 |
CAR
CarBlock |
Ethereum | $? | $0.000999 | ? | $72,338 | -1.30% | -18.30% | -40.54% | |
| 1040 |
SCC
StockChain |
Ethereum | $? | $0.001474 | ? | $67,535 | -2.54% | -5.92% | -11.08% | |
| 1041 |
SDS
Alchemint Sta... |
NEO | $? | $0.002221 | ? | $63,768 | -4.39% | 3.40% | -16.83% | |
| 1042 |
USE
Usechain Token |
Ethereum | $? | $0.001151 | ? | $61,669 | -6.22% | -16.45% | -18.99% | |
| 1043 |
WETH
WETH |
Ethereum | $? | $86.79 | ? | $59,538 | -2.86% | -5.71% | -21.68% | |
| 1044 |
XUC
Exchange Union |
Ethereum | $? | $2.10 | ? | $56,262 | -1.81% | -3.02% | -23.42% | |
| 1045 |
MESSE
MESSE TOKEN |
Ethereum | $? | $0.016675 | ? | $54,751 | -0.74% | 14.64% | 54.47% | |
| 1046 |
INCX
International... |
Ethereum | $? | $0.001949 | ? | $53,181 | -0.88% | -6.66% | -23.09% | |
| 1047 |
VCT
ValueCyberToken |
Ethereum | $? | $0.007421 | ? | $52,650 | -1.18% | -2.03% | -15.73% | |
| 1048 |
GVE
Globalvillage... |
Ethereum | $? | $0.000422 | ? | $49,601 | -0.43% | -3.52% | -26.78% | |
| 1049 |
UC
YouLive Coin |
Ethereum | $? | $0.000176 | ? | $49,480 | -0.49% | -2.26% | -23.93% | |
| 1050 |
IDT
InvestDigital |
Ethereum | $? | $0.002004 | ? | $47,861 | -0.63% | -1.66% | -23.14% | |
| 1051 |
TKT
Twinkle |
Ethereum | $? | $0.001048 | ? | $44,137 | -1.02% | 3.36% | -18.12% | |
| 1052 |
EST
Esports Token |
Ethereum | $? | $0.001283 | ? | $43,666 | -1.24% | -9.26% | -15.84% | |
| 1053 |
WT
WeToken |
Ethereum | $? | $0.001133 | ? | $42,767 | -2.22% | 2.57% | -28.65% | |
| 1054 |
PC
Promotion Coin |
Ethereum | $? | $0.000179 | ? | $40,083 | -1.28% | -4.99% | -24.28% | |
| 1055 |
CHEX
CHEX |
Ethereum | $? | $0.004329 | ? | $39,447 | -1.06% | -10.17% | -26.90% | |
| 1056 |
EMPR
empowr coin |
Ethereum | $? | $0.000003 | ? | $39,389 | -15.34% | 38.05% | 177.60% | |
| 1057 |
BKBT
BeeKan |
Ethereum | $? | $0.000370 | ? | $38,483 | -1.77% | -1.57% | -19.01% | |
| 1058 |
KEY
KEY |
Ethereum | $? | $0.000824 | ? | $37,495 | -0.79% | -11.13% | -32.34% | |
| 1059 |
XRT
XRT Token |
Ethereum | $? | $0.000024 | ? | $35,807 | -1.04% | -23.53% | -5.68% | |
| 1060 |
BQT
Blockchain Qu... |
Ethereum | $? | $0.003714 | ? | $35,504 | -1.08% | -4.94% | -30.86% | |
| 1061 |
ABDT
Atlantis Blue... |
Stellar | $? | $0.010264 | ? | $33,590 | -0.90% | -8.17% | -15.04% | |
| 1062 |
EXT
Experience Token |
NEO | $? | $0.000092 | ? | $33,354 | -3.09% | -10.70% | -30.50% | |
| 1063 |
TOS
ThingsOperati... |
Ethereum | $? | $0.004753 | ? | $33,025 | -4.02% | 7.88% | -14.67% | |
| 1064 |
YCC
Yuan Chain Coin |
Ethereum | $? | $0.004931 | ? | $31,938 | -0.58% | -9.21% | -17.97% | |
| 1065 |
MCT
Master Contra... |
NEO | $? | $0.000747 | ? | $31,702 | -0.84% | -19.85% | -2.32% | |
| 1066 |
IPC
IPChain |
Ethereum | $? | $0.126533 | ? | $29,426 | 0.49% | -3.16% | -17.27% | |
| 1067 |
COU
Couchain |
Ethereum | $? | $0.000007 | ? | $28,967 | -1.21% | -6.29% | -14.92% | |
| 1068 |
FUNDZ
FundToken |
Ethereum | $? | $0.003927 | ? | $28,255 | -0.84% | 12.31% | -20.86% | |
| 1069 |
CONI
Coni |
Ethereum | $? | $0.009296 | ? | $27,043 | 1.44% | -9.18% | -28.87% | |
| 1070 |
PXC
Pixie Coin |
Ethereum | $? | $0.000349 | ? | $26,560 | 1.77% | 22.18% | -10.32% | |
| 1071 |
DRG
Dragon Coins |
Ethereum | $? | $0.055529 | ? | $26,248 | -0.56% | 3.68% | -10.57% | |
| 1072 |
GSE
GSENetwork |
Ethereum | $? | $0.001059 | ? | $23,319 | -1.41% | -3.44% | -23.92% | |
| 1073 |
SHOW
Show |
Ethereum | $? | $0.000377 | ? | $21,687 | 3.67% | 5.60% | -25.88% | |
| 1074 |
DWS
DWS |
Ethereum | $? | $0.002287 | ? | $19,908 | -1.31% | -4.25% | -20.07% | |
| 1075 |
SPND
Spendcoin |
Ethereum | $? | $0.756613 | ? | $19,268 | 20.55% | -6.15% | -13.12% | |
| 1076 |
GZE
GazeCoin |
Ethereum | $? | $0.014160 | ? | $18,923 | -1.45% | 5.48% | 3.66% | |
| 1077 |
BCV
BitCapitalVendor |
Ethereum | $? | $0.004851 | ? | $16,880 | 0.05% | -0.78% | 1.51% | |
| 1078 |
EJOY
EJOY |
Ethereum | $? | $0.000031 | ? | $16,080 | 4.31% | 2.13% | -14.79% | |
| 1079 |
CAN
Content and A... |
Ethereum | $? | $0.001609 | ? | $15,229 | -2.95% | -10.60% | 3.38% | |
| 1080 |
SEER
SEER |
Ethereum | $? | $0.000432 | ? | $14,926 | 0.90% | -5.76% | -26.81% | |
| 1081 |
NEWOS
NewsToken |
Ethereum | $? | $0.000733 | ? | $14,646 | -0.44% | -7.81% | -20.89% | |
| 1082 |
VSC
vSportCoin |
Ethereum | $? | $0.000830 | ? | $13,640 | -1.05% | -5.26% | -30.28% | |
| 1083 |
CIT
CariNet |
Ethereum | $? | $0.001967 | ? | $11,839 | -1.34% | -8.00% | -14.69% | |
| 1084 |
ETT
EncryptoTel [... |
Ethereum | $? | $0.003984 | ? | $11,513 | -4.28% | 1.78% | -42.35% | |
| 1085 |
RDC
Ordocoin |
Ethereum | $? | $0.000007 | ? | $11,218 | -33.83% | -25.35% | -25.06% | |
| 1086 |
LEMO
LemoChain |
Ethereum | $? | $0.002553 | ? | $10,087 | -16.69% | -7.05% | -22.16% | |
| 1087 |
XPAT
Bitnation |
Ethereum | $? | $0.000004 | ? | $9,984 | -1.82% | -12.84% | -30.64% | |
| 1088 |
AVH
Animation Vis... |
Ethereum | $? | $0.000477 | ? | $9,801 | 2.17% | -4.58% | -17.12% | |
| 1089 |
MEDIBIT
MediBit |
Ethereum | $? | $0.000016 | ? | $9,580 | -1.00% | -4.88% | -21.09% | |
| 1090 |
ASA
Asura Coin |
NEO | $? | $0.000565 | ? | $9,260 | -1.06% | -6.98% | -32.53% | |
| 1091 |
RRC
RRCoin |
Ethereum | $? | $0.001353 | ? | $9,206 | -1.22% | -4.74% | -16.84% | |
| 1092 |
MAG
Maggie |
Ethereum | $? | $0.000618 | ? | $9,076 | -0.43% | -9.02% | -19.95% | |
| 1093 |
ICNQ
Iconiq Lab Token |
Ethereum | $? | $0.054882 | ? | $8,754 | -1.85% | -6.65% | -22.45% | |
| 1094 |
READ
Read |
Ethereum | $? | $0.002356 | ? | $8,467 | -14.85% | -6.02% | 6.64% | |
| 1095 |
KXC
KingXChain |
Ethereum | $? | $0.000003 | ? | $8,342 | -0.40% | -19.26% | -24.94% | |
| 1096 |
CHE
Crypto Harbor... |
Ethereum | $? | $0.000034 | ? | $7,991 | -0.81% | -4.56% | -19.62% | |
| 1097 |
CRD
CryptalDash |
Ethereum | $? | $0.003625 | ? | $7,972 | -0.73% | 49.37% | -3.57% | |
| 1098 |
UST
Ultra Salescloud |
Ethereum | $? | $0.002131 | ? | $7,891 | -0.92% | -2.35% | -56.53% | |
| 1099 |
OTB
OTCBTC Token |
Ethereum | $? | $0.021108 | ? | $7,840 | -0.36% | -4.19% | -10.08% | |
| 1100 |
BLACK
eosBLACK |
EOS | $? | $0.033527 | ? | $7,151 | -0.97% | -36.20% | -58.20% | |
| 1101 |
SLT
Social Lendin... |
Ethereum | $? | $0.002864 | ? | $6,026 | -0.12% | 58.36% | 58.47% | |
| 1102 |
HSN
Helper Search... |
Ethereum | $? | $0.000001 | ? | $4,958 | -1.75% | -11.49% | -16.51% | |
| 1103 |
CMS
COMSA [ETH] |
Ethereum | $? | $0.056132 | ? | $4,921 | 0.00% | 0.18% | -11.17% | |
| 1104 |
CDC
Commerce Data... |
Ethereum | $? | $0.000027 | ? | $4,507 | -4.18% | -42.11% | 31.24% | |
| 1105 |
CMS
COMSA [XEM] |
NEM | $? | $0.057288 | ? | $3,318 | 2.35% | 0.64% | -10.29% | |
| 1106 |
NUG
Nuggets |
Ethereum | $? | $0.000203 | ? | $2,300 | -1.06% | -0.88% | -32.54% | |
| 1107 |
SAT
Social Activi... |
Ethereum | $? | $0.000539 | ? | $2,035 | -0.06% | ? | ? | |
| 1108 |
CEL
Celsius |
Ethereum | $? | $0.027672 | ? | $1,847 | -1.06% | -2.76% | -18.01% | |
| 1109 |
AT
AWARE |
Ethereum | $? | $0.003883 | ? | $1,837 | -0.58% | -7.92% | -24.31% | |
| 1110 |
CMIT
CMITCOIN |
Ethereum | $? | $0.000011 | ? | $1,746 | -0.74% | -5.91% | 51.89% | |
| 1111 |
ATD
Atidium |
Ethereum | $? | $0.000092 | ? | $1,723 | -1.18% | -5.19% | -21.03% | |
| 1112 |
INCO
Incodium |
Ethereum | $? | $0.005113 | ? | $1,698 | -1.05% | -6.56% | -20.56% | |
| 1113 |
BITCF
First Bitcoin... |
Omni | $? | $0.010420 | ? | $1,646 | -0.74% | -1.21% | -44.49% | |
| 1114 |
ABC
Alphabit |
Ethereum | $? | $4.96 | ? | $1,630 | -0.74% | 10.00% | 34.16% | |
| 1115 |
F1C
Future1coin |
Ethereum | $? | $0.002707 | ? | $1,591 | -0.93% | -7.47% | -31.28% | |
| 1116 |
MINEX
Minex |
Waves | $? | $0.000886 | ? | $1,547 | -0.73% | 12.77% | 177.81% | |
| 1117 |
PLX
PlexCoin |
Ethereum | $? | $0.003984 | ? | $1,485 | -0.72% | -5.07% | 31.40% | |
| 1118 |
NAM
NAM COIN |
Ethereum | $? | $0.000079 | ? | $1,478 | -0.84% | 2.78% | -14.90% | |
| 1119 |
PRS
PressOne |
Ethereum | $? | $0.024161 | ? | $1,256 | -1.05% | 2.55% | -15.24% | |
| 1120 |
CEFS
CryptopiaFeeS... |
Ubiq | $? | $305.28 | ? | $1,153 | -0.66% | 2.20% | -12.48% | |
| 1121 |
LST
Lendroid Supp... |
Ethereum | $? | $0.000785 | ? | $1,152 | -1.06% | -1.00% | 3.71% | |
| 1122 |
CEDEX
CEDEX Coin |
Ethereum | $? | $0.036073 | ? | $1,077 | -1.05% | 5.09% | -23.25% | |
| 1123 |
BTNT
BitNautic Token |
Ethereum | $? | $0.005108 | ? | $917 | -17.27% | -7.11% | -36.85% | |
| 1124 |
TESLA
TeslaCoilCoin |
Omni | $? | $0.011373 | ? | $879 | -0.73% | -8.68% | -17.85% | |
| 1125 |
MEETONE
MEET.ONE |
EOS | $? | $0.001175 | ? | $849 | -0.23% | -1.10% | -13.64% | |
| 1126 |
SOP
SoPay |
Ethereum | $? | $0.001232 | ? | $802 | 3.62% | -0.08% | -0.95% | |
| 1127 |
ORS
ORS Group |
Ethereum | $? | $0.034595 | ? | $728 | 0.03% | 9.98% | -17.90% | |
| 1128 |
ALTX
Alttex |
Ethereum | $? | $0.000432 | ? | $702 | -1.06% | -39.05% | 84.84% | |
| 1129 |
BOC
BingoCoin |
Ethereum | $? | $0.012782 | ? | $700 | -1.12% | -5.67% | 14.72% | |
| 1130 |
EDS
Endorsit |
NEO | $? | $0.000034 | ? | $689 | 2.24% | -2.39% | -22.41% | |
| 1131 |
HERO
Hero |
Ethereum | $? | $0.021890 | ? | $552 | -0.79% | -0.28% | 14.49% | |
| 1132 |
VDG
VeriDocGlobal |
Ethereum | $? | $0.002144 | ? | $529 | -0.07% | -8.80% | 23.86% | |
| 1133 |
XID
Sphre AIR |
Ethereum | $? | $0.037444 | ? | $464 | -0.83% | 18.02% | -11.33% | |
| 1134 |
BCDN
BlockCDN |
Ethereum | $? | $0.000695 | ? | $463 | -7.73% | 7.72% | -27.41% | |
| 1135 |
CANDY
Candy |
Ethereum | $? | $0.000015 | ? | $460 | -3.46% | -9.49% | -18.97% | |
| 1136 |
COR
CORION |
Ethereum Classic | $? | $0.040180 | ? | $408 | -0.72% | -2.57% | -7.00% | |
| 1137 |
GCS
GameChain System |
Ethereum | $? | $0.000375 | ? | $327 | -1.17% | -6.08% | -16.06% | |
| 1138 |
ECT
SuperEdge |
Ethereum | $? | $0.000050 | ? | $298 | -0.29% | 64.84% | -20.20% | |
| 1139 |
POSS
Posscoin |
Ethereum | $? | $8.84e-7 | ? | $284 | -1.35% | -5.20% | -19.13% | |
| 1140 |
QUBE
Qube |
Ethereum | $? | $0.000873 | ? | $283 | -1.03% | -27.80% | -40.76% | |
| 1141 |
IHF
Invictus Hype... |
Ethereum | $? | $0.014997 | ? | $254 | -1.07% | -27.80% | -37.30% | |
| 1142 |
IDOL
IDOL COIN |
Ethereum | $? | $0.000012 | ? | $248 | 6.31% | -2.85% | -34.23% | |
| 1143 |
HYB
Hybrid Block |
Ethereum | $? | $0.002086 | ? | $237 | -1.05% | -24.84% | 3.21% | |
| 1144 |
XCD
CapdaxToken |
Ethereum | $? | $0.001861 | ? | $177 | -1.06% | -9.24% | -58.68% | |
| 1145 |
INDI
Indicoin |
Ethereum | $? | $0.004086 | ? | $149 | -0.83% | 14.50% | -3.00% | |
| 1146 |
GARY
President Joh... |
Omni | $? | $0.000987 | ? | $121 | -0.74% | -7.76% | -17.82% | |
| 1147 |
VSTR
Vestoria |
Ethereum | $? | $9.82e-7 | ? | $114 | 6.77% | 5.40% | -11.89% | |
| 1148 |
XTRD
XTRD |
Ethereum | $? | $0.000556 | ? | $107 | -1.07% | -9.11% | -29.41% | |
| 1149 |
RCD
RECORD |
Ethereum | $? | $0.002077 | ? | $104 | -0.89% | 5.81% | -12.97% | |
| 1150 |
AGLT
Agrolot |
Ethereum | $? | $0.021739 | ? | $103 | -0.60% | 4.73% | -89.54% | |
| 1151 |
PRES
President Trump |
Omni | $? | $0.001690 | ? | $102 | 3.21% | -2.13% | -3.14% | |
| 1152 |
XOT
Internet of T... |
Nxt | $? | $64.70 | ? | $93 | -0.73% | -27.48% | 22.46% | |
| 1153 |
WYS
wys Token |
Ethereum | $? | $0.005297 | ? | $89 | -1.05% | 14.94% | -1.66% | |
| 1154 |
EPLUS
EPLUS Coin |
Ethereum | $? | $0.003575 | ? | $43 | -8.80% | -22.34% | -29.82% | |
| 1155 |
DAXT
Digital Asset... |
Ethereum | $? | $0.004861 | ? | $32 | -1.15% | -2.86% | -29.74% | |
| 1156 |
EXC
Excaliburcoin |
Ethereum | $? | $0.000011 | ? | $29 | -0.02% | 21.60% | -22.55% | |
| 1157 |
BUBO
Budbo |
Ethereum | $? | $0.002562 | ? | $24 | -1.01% | -17.08% | -26.18% | |
| 1158 |
MOLK
MobilinkToken |
Ethereum | $? | $0.014384 | ? | $22 | -0.85% | 31.80% | 21.86% | |
| 1159 |
CRE
Cybereits |
Ethereum | $? | $0.001041 | ? | $20 | -1.05% | -8.84% | -31.57% | |
| 1160 |
SJCX
Storjcoin X |
Counterparty | $? | $0.095641 | ? | $12 | 0.00% | -9.44% | -27.77% | |
| 1161 |
YUKI
YUKI |
Ethereum | $? | $0.000012 | ? | $5 | -1.06% | 2.04% | -32.18% | |
| 1162 |
WIC
Wi Coin |
Ethereum | $? | $0.000102 | ? | $1 | -0.74% | -4.58% | -23.59% | |
| 1163 |
BTCM
BTCMoon |
Ethereum | $? | $0.000953 | ? | $1 | -8.88% | -13.46% | -17.62% | |
| 1164 |
ELITE
Ethereum Lite |
Ethereum | $? | $0.058125 | ? | $1 | -0.74% | -6.12% | -2.87% | |
| 1165 |
HPY
Hyper Pay |
Qtum | $? | $0.001172 | ? | $0 | -0.06% | -20.84% | -18.55% | |
| 1166 |
STEX
STEX |
Nxt | $? | $0.224320 | ? | $0 | -2.41% | -5.52% | -18.25% | |
| 1167 |
BFF
BFFDoom |
Ethereum | $? | $8.84e-7 | ? | $0 | -0.88% | -1.01% | -20.32% | |
| 1168 |
OBX
OBXcoin |
Ethereum | $? | $0.000170 | ? | $0 | -0.83% | -4.58% | -1.94% | |
| 1169 |
CEN
Centaure |
Ethereum | $? | $0.000068 | ? | $0 | -0.74% | -4.58% | -40.16% | |
| 1170 |
ZENGOLD
ZenGold |
BitShares | $? | $0.002394 | ? | $0 | 0.00% | -1.18% | -0.52% | |
| 1171 |
IQT
iQuant |
Ethereum | $? | $0.005558 | ? | $0 | 0.00% | -2.67% | 4.24% | |
| 1172 |
NEOG
NEO GOLD |
Ethereum | $? | $0.000677 | ? | $0 | 0.00% | 0.00% | 26.22% | |
| 1173 |
GRX
GOLD Reward T... |
Ethereum | $? | $0.001607 | ? | $0 | 0.00% | 0.00% | -15.19% | |
| 1174 |
VLC
ValueChain |
Ethereum | $? | $0.005654 | ? | $0 | -1.17% | -3.69% | -23.88% | |
| 1175 |
SNIP
SnipCoin |
Ethereum | $? | $0.000361 | ? | $0 | 0.00% | 0.00% | -19.05% | |
| 1176 |
SAL
SalPay |
Ethereum | $? | $0.037765 | ? | $0 | 0.00% | 0.00% | 154.66% | |
| 1177 |
FT
FCoin Token |
Ethereum | $? | $0.012670 | ? | $0 | -0.92% | -1.91% | -15.21% | |
| 1178 |
CET
CoinEx Token |
Ethereum | $? | $0.004421 | ? | $0 | 0.83% | -3.01% | -17.81% | |
| 1179 |
RPL
Rocket Pool |
Ethereum | $? | $0.322254 | ? | $0 | 0.00% | -0.03% | 2.72% | |
| 1180 |
LSTR
Luna Stars |
Qtum | $? | $0.000070 | ? | $0 | 0.00% | 6.49% | 4.20% | |
| 1181 |
PCO
Pecunio |
Ethereum | $? | $0.021285 | ? | $0 | 0.00% | -0.26% | -0.87% | |
| 1182 |
OBTC
Obitan Chain |
Ethereum | $? | $9.19e-7 | ? | $0 | 0.00% | -1.40% | -17.59% | |
| 1183 |
SAC
Smart Applica... |
Ethereum | $? | $0.021258 | ? | $0 | 0.90% | -3.51% | -54.32% | |
| 1184 |
TDC
Trendercoin |
Ethereum | $? | $0.000008 | ? | $0 | 0.00% | -0.01% | -14.35% | |
| 1185 |
AT
ABCC Token |
Ethereum | $? | $0.100096 | ? | $0 | -2.87% | -4.16% | 7.45% | |
| 1186 |
ALC
ALLCOIN |
Ethereum | $? | $0.014052 | ? | $0 | -0.15% | 9.54% | -7.68% | |
| 1187 |
ZT
ZTCoin |
Ethereum | $? | $0.058505 | ? | $0 | 1.10% | 15.02% | -2.99% | |
| 1188 |
DT
Dragon Token |
Ethereum | $? | $0.710213 | ? | $0 | -2.60% | -15.67% | -27.87% | |
| 1189 |
APOT
APOT |
Ethereum | $? | $0.021028 | ? | $0 | -3.88% | -4.38% | -43.54% | |
| 1190 |
BGG
Bgogo Token |
Ethereum | $? | $0.001097 | ? | $0 | -2.10% | -20.99% | -43.07% | |
| 1191 |
EDT
EtherDelta Token |
Ethereum | $? | $0.000240 | ? | $? | 0.00% | 0.00% | 0.00% |
Total Market Cap: $8,733,484,091
Last updated: Dec 11, 2018 11:42 AM UTC
Donate Bitcoin
3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate Litecoin
LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate Ethereum
0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate Bitcoin Cash
1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
